Triton International Limited ( TRTN-PB) - Price History
Monthly price history for TRTN-PB (Triton International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.36 | $25.36 |
| June 2026 | $25.06 | $25.06 |
| May 2026 | $25.52 | $25.52 |
| April 2026 | $25.34 | $25.34 |
| March 2026 | $24.90 | $24.90 |
| February 2026 | $24.91 | $25.41 |
| January 2026 | $24.84 | $25.34 |
| December 2025 | $24.72 | $25.21 |
| November 2025 | $24.64 | $25.63 |
| October 2025 | $24.25 | $25.23 |
| September 2025 | $24.15 | $25.12 |
| August 2025 | $24.09 | $25.56 |
| July 2025 | $23.77 | $25.22 |
| June 2025 | $22.99 | $24.39 |
| May 2025 | $22.54 | $24.40 |
| April 2025 | $22.26 | $24.10 |
| March 2025 | $23.23 | $25.15 |
| February 2025 | $23.04 | $25.45 |
| January 2025 | $22.82 | $25.20 |
| December 2024 | $22.78 | $25.16 |
| November 2024 | $22.64 | $25.51 |
| October 2024 | $22.54 | $25.39 |
| September 2024 | $22.41 | $25.25 |
| August 2024 | $22.04 | $25.32 |
| July 2024 | $21.98 | $25.26 |
| June 2024 | $21.68 | $24.91 |
| May 2024 | $22.11 | $25.91 |
| April 2024 | $21.68 | $25.40 |
| March 2024 | $21.50 | $25.20 |
| February 2024 | $21.14 | $25.27 |
| January 2024 | $21.21 | $25.35 |
| December 2023 | $20.87 | $24.95 |
| November 2023 | $20.74 | $25.28 |
| October 2023 | $20.26 | $24.70 |
| September 2023 | $19.98 | $24.36 |
| August 2023 | $19.68 | $24.50 |
| July 2023 | $19.40 | $24.15 |
| June 2023 | $20.74 | $25.81 |
| May 2023 | $19.48 | $24.75 |
| April 2023 | $19.66 | $24.97 |
| March 2023 | $19.52 | $24.80 |
| February 2023 | $19.98 | $25.88 |
| January 2023 | $19.54 | $25.32 |
| December 2022 | $19.29 | $24.99 |
| November 2022 | $19.03 | $25.15 |
| October 2022 | $18.48 | $24.42 |
| September 2022 | $19.13 | $25.28 |
| August 2022 | $19.04 | $25.65 |
| July 2022 | $19.41 | $26.16 |
| June 2022 | $18.99 | $25.59 |
| May 2022 | $19.11 | $26.77 |
| April 2022 | $18.62 | $26.08 |
| March 2022 | $18.71 | $26.20 |
| February 2022 | $18.61 | $26.56 |
| January 2022 | $18.94 | $27.04 |
| December 2021 | $19.20 | $27.40 |
| November 2021 | $18.71 | $27.20 |
| October 2021 | $19.11 | $27.78 |
| September 2021 | $19.10 | $27.76 |
| August 2021 | $19 | $28.12 |
| July 2021 | $19.07 | $28.22 |
| June 2021 | $19.06 | $28.20 |
| May 2021 | $19.08 | $28.75 |
| April 2021 | $18.59 | $28 |
| March 2021 | $18.36 | $27.66 |
| February 2021 | $17.69 | $27.15 |
| January 2021 | $17.50 | $26.85 |
| December 2020 | $17.41 | $26.72 |
| November 2020 | $17.27 | $26.99 |
| October 2020 | $16.08 | $25.14 |
| September 2020 | $16.34 | $25.55 |
| August 2020 | $16.43 | $26.20 |
| July 2020 | $15.29 | $24.38 |
| June 2020 | $14.86 | $23.69 |
| May 2020 | $14.88 | $24.20 |
| April 2020 | $13.81 | $22.47 |
| March 2020 | $11.30 | $18.38 |
| February 2020 | $14.69 | $24.38 |
| January 2020 | $16.23 | $26.93 |
| December 2019 | $16.31 | $27.07 |
| November 2019 | $15.97 | $27 |
| October 2019 | $15.67 | $26.50 |
| September 2019 | $15.46 | $26.15 |
| August 2019 | $15.78 | $27.14 |
| July 2019 | $15.31 | $26.32 |
| June 2019 | $14.80 | $25.46 |
TRTN-PB
Price: $25.36
Dividend Yield: 7.86%
Forward Dividend Yield: 7.89%
Payout Ratio: 24.82%
Dividend Per Share: 2.00 USD
Earnings Per Share: 8.06 USD
P/E Ratio: 3.16
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 8.33%
DGR5: -1.11%