Triton International Limited ( TRTN-PB) - Price History
Monthly price history for TRTN-PB (Triton International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $24.55 | $24.55 |
| May 2025 | $24.40 | $24.40 |
| April 2025 | $24.10 | $24.10 |
| March 2025 | $25.15 | $25.15 |
| February 2025 | $24.95 | $25.45 |
| January 2025 | $24.70 | $25.20 |
| December 2024 | $24.66 | $25.16 |
| November 2024 | $24.52 | $25.51 |
| October 2024 | $24.40 | $25.39 |
| September 2024 | $24.27 | $25.25 |
| August 2024 | $23.86 | $25.32 |
| July 2024 | $23.80 | $25.26 |
| June 2024 | $23.47 | $24.91 |
| May 2024 | $23.94 | $25.91 |
| April 2024 | $23.47 | $25.40 |
| March 2024 | $23.28 | $25.20 |
| February 2024 | $22.89 | $25.27 |
| January 2024 | $22.96 | $25.35 |
| December 2023 | $22.60 | $24.95 |
| November 2023 | $22.45 | $25.28 |
| October 2023 | $21.94 | $24.70 |
| September 2023 | $21.63 | $24.36 |
| August 2023 | $21.31 | $24.50 |
| July 2023 | $21.01 | $24.15 |
| June 2023 | $22.45 | $25.81 |
| May 2023 | $21.10 | $24.75 |
| April 2023 | $21.28 | $24.97 |
| March 2023 | $21.14 | $24.80 |
| February 2023 | $21.63 | $25.88 |
| January 2023 | $21.16 | $25.32 |
| December 2022 | $20.88 | $24.99 |
| November 2022 | $20.60 | $25.15 |
| October 2022 | $20 | $24.42 |
| September 2022 | $20.71 | $25.28 |
| August 2022 | $20.61 | $25.65 |
| July 2022 | $21.02 | $26.16 |
| June 2022 | $20.56 | $25.59 |
| May 2022 | $21.11 | $26.77 |
| April 2022 | $20.56 | $26.08 |
| March 2022 | $20.66 | $26.20 |
| February 2022 | $20.55 | $26.56 |
| January 2022 | $20.92 | $27.04 |
| December 2021 | $21.20 | $27.40 |
| November 2021 | $20.66 | $27.20 |
| October 2021 | $21.10 | $27.78 |
| September 2021 | $21.09 | $27.76 |
| August 2021 | $20.99 | $28.12 |
| July 2021 | $21.06 | $28.22 |
| June 2021 | $21.05 | $28.20 |
| May 2021 | $21.08 | $28.75 |
| April 2021 | $20.53 | $28 |
| March 2021 | $20.28 | $27.66 |
| February 2021 | $19.54 | $27.15 |
| January 2021 | $19.32 | $26.85 |
| December 2020 | $19.23 | $26.72 |
| November 2020 | $19.07 | $26.99 |
| October 2020 | $17.76 | $25.14 |
| September 2020 | $18.05 | $25.55 |
| August 2020 | $18.15 | $26.20 |
| July 2020 | $16.89 | $24.38 |
| June 2020 | $16.41 | $23.69 |
| May 2020 | $16.43 | $24.20 |
| April 2020 | $15.25 | $22.47 |
| March 2020 | $12.47 | $18.38 |
| February 2020 | $16.22 | $24.38 |
| January 2020 | $17.92 | $26.93 |
| December 2019 | $18.02 | $27.07 |
| November 2019 | $17.63 | $27 |
| October 2019 | $17.31 | $26.50 |
| September 2019 | $17.08 | $26.15 |
| August 2019 | $17.43 | $27.14 |
| July 2019 | $16.90 | $26.32 |
| June 2019 | $16.35 | $25.46 |
TRTN-PB
Price: $24.11
Forward Dividend Yield: 8.30%
Payout Ratio: 24.82%
Dividend Per Share: 2.00 USD
Earnings Per Share: 8.06 USD
P/E Ratio: 3.06
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7