Triton International Limited 8. - Price History
Monthly price history for TRTN-PB (Triton International Limited 8.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.18 | $25.18 |
| April 2024 | $25.40 | $25.40 |
| March 2024 | $25.20 | $25.20 |
| February 2024 | $24.77 | $25.27 |
| January 2024 | $24.85 | $25.35 |
| December 2023 | $24.46 | $24.95 |
| November 2023 | $24.30 | $25.28 |
| October 2023 | $23.74 | $24.70 |
| September 2023 | $23.42 | $24.36 |
| August 2023 | $23.07 | $24.50 |
| July 2023 | $22.74 | $24.15 |
| June 2023 | $24.30 | $25.81 |
| May 2023 | $22.83 | $24.75 |
| April 2023 | $23.04 | $24.97 |
| March 2023 | $22.88 | $24.80 |
| February 2023 | $23.41 | $25.88 |
| January 2023 | $22.90 | $25.32 |
| December 2022 | $22.60 | $24.99 |
| November 2022 | $22.30 | $25.15 |
| October 2022 | $21.65 | $24.42 |
| September 2022 | $22.41 | $25.28 |
| August 2022 | $22.31 | $25.65 |
| July 2022 | $22.75 | $26.16 |
| June 2022 | $22.25 | $25.59 |
| May 2022 | $22.84 | $26.77 |
| April 2022 | $22.26 | $26.08 |
| March 2022 | $22.36 | $26.20 |
| February 2022 | $22.24 | $26.56 |
| January 2022 | $22.64 | $27.04 |
| December 2021 | $22.94 | $27.40 |
| November 2021 | $22.37 | $27.20 |
| October 2021 | $22.84 | $27.78 |
| September 2021 | $22.83 | $27.76 |
| August 2021 | $22.72 | $28.12 |
| July 2021 | $22.80 | $28.22 |
| June 2021 | $22.78 | $28.20 |
| May 2021 | $22.81 | $28.75 |
| April 2021 | $22.22 | $28 |
| March 2021 | $21.95 | $27.66 |
| February 2021 | $21.15 | $27.15 |
| January 2021 | $20.91 | $26.85 |
| December 2020 | $20.81 | $26.72 |
| November 2020 | $20.64 | $26.99 |
| October 2020 | $19.22 | $25.14 |
| September 2020 | $19.54 | $25.55 |
| August 2020 | $19.64 | $26.20 |
| July 2020 | $18.28 | $24.38 |
| June 2020 | $17.76 | $23.69 |
| May 2020 | $17.78 | $24.20 |
| April 2020 | $16.42 | $22.47 |
| March 2020 | $13.29 | $18.38 |
| February 2020 | $17.29 | $24.38 |
| January 2020 | $18.87 | $26.93 |
| December 2019 | $18.77 | $27.07 |
| November 2019 | $18.37 | $27 |
| October 2019 | $18.03 | $26.50 |
| September 2019 | $17.80 | $26.15 |
| August 2019 | $18.16 | $27.14 |
| July 2019 | $17.61 | $26.32 |
| June 2019 | $17.03 | $25.46 |
TRTN-PB
Price: $25.30
Forward Dividend Yield: 7.87%
Payout Ratio: 24.82%
Dividend Per Share: 2.00 USD
Earnings Per Share: 8.06 USD
P/E Ratio: 3.16
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 2.6 billion
Average Dividend Frequency: 5
Years Paying Dividends: 6