TPG RE Finance Trust, Inc. ( TRTX-PC) - Price History
Monthly price history for TRTX-PC (TPG RE Finance Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.66 | $18.66 |
| June 2026 | $17.75 | $17.75 |
| May 2026 | $18.79 | $19.19 |
| April 2026 | $18.04 | $18.43 |
| March 2026 | $17.31 | $17.68 |
| February 2026 | $18.31 | $19.10 |
| January 2026 | $17.56 | $18.31 |
| December 2025 | $17.26 | $18 |
| November 2025 | $17.04 | $18.15 |
| October 2025 | $16.44 | $17.51 |
| September 2025 | $16.67 | $17.75 |
| August 2025 | $16.53 | $17.99 |
| July 2025 | $16.51 | $17.97 |
| June 2025 | $15.71 | $17.10 |
| May 2025 | $16.06 | $17.87 |
| April 2025 | $15.61 | $17.37 |
| March 2025 | $15.55 | $17.31 |
| February 2025 | $15.73 | $17.89 |
| January 2025 | $16.14 | $18.35 |
| December 2024 | $15.87 | $18.05 |
| November 2024 | $16.42 | $19.06 |
| October 2024 | $16.75 | $19.45 |
| September 2024 | $16.45 | $19.10 |
| August 2024 | $15.65 | $18.55 |
| July 2024 | $15.59 | $18.48 |
| June 2024 | $13.90 | $16.47 |
| May 2024 | $14.16 | $17.17 |
| April 2024 | $13.47 | $16.34 |
| March 2024 | $13.35 | $16.19 |
| February 2024 | $13.19 | $16.37 |
| January 2024 | $12.75 | $15.83 |
| December 2023 | $12.33 | $15.30 |
| November 2023 | $10.88 | $13.87 |
| October 2023 | $10.94 | $13.94 |
| September 2023 | $12.53 | $15.97 |
| August 2023 | $13.21 | $17.24 |
| July 2023 | $12.84 | $16.76 |
| June 2023 | $13.66 | $17.83 |
| May 2023 | $12.97 | $17.32 |
| April 2023 | $12.37 | $16.52 |
| March 2023 | $13 | $17.36 |
| February 2023 | $12.42 | $16.99 |
| January 2023 | $12.54 | $17.15 |
| December 2022 | $12.84 | $17.56 |
| November 2022 | $11.84 | $16.59 |
| October 2022 | $11.88 | $16.65 |
| September 2022 | $12.38 | $17.35 |
| August 2022 | $13.06 | $18.70 |
| July 2022 | $13.20 | $18.90 |
| June 2022 | $13.90 | $19.90 |
| May 2022 | $14.27 | $20.85 |
| April 2022 | $14.29 | $20.88 |
| March 2022 | $15.32 | $22.38 |
| February 2022 | $14.58 | $21.67 |
| January 2022 | $16.02 | $23.81 |
| December 2021 | $16.23 | $24.12 |
| November 2021 | $15.96 | $24.11 |
| October 2021 | $16.13 | $24.37 |
| September 2021 | $16.02 | $24.20 |
| August 2021 | $16.05 | $24.70 |
| July 2021 | $15.95 | $24.54 |
| June 2021 | $16.30 | $25.09 |
TRTX-PC
Price: $18.66
Dividend Yield: 8.58%
Forward Dividend Yield: 8.37%
Payout Ratio: 190.30%
Dividend Per Share: 1.56 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 23.50
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 652.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -1.42%