TPG RE Finance Trust, Inc. ( TRTX) - Price History
Monthly price history for TRTX (TPG RE Finance Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.50 | $8.50 |
| May 2026 | $8.40 | $8.40 |
| April 2026 | $8.46 | $8.46 |
| March 2026 | $7.81 | $7.81 |
| February 2026 | $8.21 | $8.46 |
| January 2026 | $8.76 | $9.03 |
| December 2025 | $8.35 | $8.61 |
| November 2025 | $8.59 | $9.09 |
| October 2025 | $8.17 | $8.65 |
| September 2025 | $8.09 | $8.56 |
| August 2025 | $8.59 | $9.35 |
| July 2025 | $8 | $8.70 |
| June 2025 | $7.10 | $7.72 |
| May 2025 | $6.85 | $7.68 |
| April 2025 | $6.81 | $7.64 |
| March 2025 | $7.26 | $8.15 |
| February 2025 | $7.47 | $8.63 |
| January 2025 | $7.28 | $8.41 |
| December 2024 | $7.36 | $8.50 |
| November 2024 | $7.69 | $9.13 |
| October 2024 | $7.42 | $8.81 |
| September 2024 | $7.18 | $8.53 |
| August 2024 | $7.42 | $9.06 |
| July 2024 | $7.15 | $8.74 |
| June 2024 | $7.07 | $8.64 |
| May 2024 | $6.83 | $8.58 |
| April 2024 | $5.83 | $7.33 |
| March 2024 | $6.14 | $7.72 |
| February 2024 | $5.76 | $7.48 |
| January 2024 | $4.69 | $6.09 |
| December 2023 | $5.01 | $6.50 |
| November 2023 | $4.40 | $5.91 |
| October 2023 | $4.10 | $5.51 |
| September 2023 | $5.01 | $6.73 |
| August 2023 | $5.40 | $7.52 |
| July 2023 | $5.60 | $7.80 |
| June 2023 | $5.32 | $7.41 |
| May 2023 | $4.40 | $6.33 |
| April 2023 | $4.96 | $7.13 |
| March 2023 | $5.05 | $7.26 |
| February 2023 | $5.71 | $8.49 |
| January 2023 | $5.86 | $8.71 |
| December 2022 | $4.57 | $6.79 |
| November 2022 | $4.82 | $7.41 |
| October 2022 | $5.50 | $8.47 |
| September 2022 | $4.55 | $7 |
| August 2022 | $5.83 | $9.26 |
| July 2022 | $6.83 | $10.85 |
| June 2022 | $5.67 | $9.01 |
| May 2022 | $6.44 | $10.49 |
| April 2022 | $6.48 | $10.55 |
| March 2022 | $7.25 | $11.81 |
| February 2022 | $7.12 | $11.84 |
| January 2022 | $7.59 | $12.62 |
| December 2021 | $7.41 | $12.32 |
| November 2021 | $7.16 | $12.20 |
| October 2021 | $7.67 | $13.07 |
| September 2021 | $7.27 | $12.38 |
| August 2021 | $7.26 | $12.60 |
| July 2021 | $7.58 | $13.16 |
| June 2021 | $7.75 | $13.45 |
| May 2021 | $7.41 | $13.04 |
| April 2021 | $7.08 | $12.46 |
| March 2021 | $6.36 | $11.20 |
| February 2021 | $5.82 | $10.44 |
| January 2021 | $5.45 | $9.77 |
| December 2020 | $5.92 | $10.62 |
| November 2020 | $5.59 | $10.37 |
| October 2020 | $4.21 | $7.82 |
| September 2020 | $4.56 | $8.46 |
| August 2020 | $4.64 | $8.82 |
| July 2020 | $4.56 | $8.68 |
| June 2020 | $4.52 | $8.60 |
| May 2020 | $3.62 | $7.41 |
| April 2020 | $3.75 | $7.69 |
| March 2020 | $2.68 | $5.49 |
| February 2020 | $8.20 | $19.22 |
| January 2020 | $8.73 | $20.47 |
| December 2019 | $8.64 | $20.27 |
| November 2019 | $8.46 | $20.25 |
| October 2019 | $8.45 | $20.23 |
| September 2019 | $8.28 | $19.84 |
| August 2019 | $7.93 | $19.41 |
| July 2019 | $8.07 | $19.75 |
| June 2019 | $7.88 | $19.29 |
| May 2019 | $7.66 | $19.17 |
| April 2019 | $7.88 | $19.71 |
| March 2019 | $7.84 | $19.60 |
| February 2019 | $7.83 | $20.02 |
| January 2019 | $7.76 | $19.83 |
| December 2018 | $7.15 | $18.28 |
| November 2018 | $7.53 | $19.71 |
| October 2018 | $7.58 | $19.82 |
| September 2018 | $7.65 | $20.02 |
| August 2018 | $7.72 | $20.65 |
| July 2018 | $7.71 | $20.62 |
| June 2018 | $7.60 | $20.32 |
| May 2018 | $7.48 | $20.42 |
| April 2018 | $7.25 | $19.79 |
| March 2018 | $7.28 | $19.89 |
| February 2018 | $6.64 | $18.53 |
| January 2018 | $6.75 | $18.82 |
| December 2017 | $6.83 | $19.05 |
| November 2017 | $6.75 | $19.19 |
| October 2017 | $6.86 | $19.52 |
| September 2017 | $6.84 | $19.77 |
| August 2017 | $6.99 | $20.23 |
| July 2017 | $6.88 | $19.90 |
TRTX
Price: $8.50
Dividend Yield: 11.23%
Forward Dividend Yield: 11.36%
Payout Ratio: -259.46%
Dividend Per Share: 0.96 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 13.45
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 556100
Market Capitalization: 661.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -1.01%
DGR5: -10.17%