TPG RE Finance Trust, Inc. - Price History
Monthly price history for TRTX (TPG RE Finance Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.79 | $7.79 |
| March 2024 | $7.72 | $7.72 |
| February 2024 | $7.24 | $7.48 |
| January 2024 | $5.90 | $6.09 |
| December 2023 | $6.30 | $6.50 |
| November 2023 | $5.53 | $5.91 |
| October 2023 | $5.16 | $5.51 |
| September 2023 | $6.30 | $6.73 |
| August 2023 | $6.79 | $7.52 |
| July 2023 | $7.04 | $7.80 |
| June 2023 | $6.69 | $7.41 |
| May 2023 | $5.54 | $6.33 |
| April 2023 | $6.24 | $7.13 |
| March 2023 | $6.35 | $7.26 |
| February 2023 | $7.18 | $8.49 |
| January 2023 | $7.36 | $8.71 |
| December 2022 | $5.74 | $6.79 |
| November 2022 | $6.05 | $7.41 |
| October 2022 | $6.92 | $8.47 |
| September 2022 | $5.72 | $7 |
| August 2022 | $7.33 | $9.26 |
| July 2022 | $8.59 | $10.85 |
| June 2022 | $7.13 | $9.01 |
| May 2022 | $8.09 | $10.49 |
| April 2022 | $8.14 | $10.55 |
| March 2022 | $9.11 | $11.81 |
| February 2022 | $8.95 | $11.84 |
| January 2022 | $9.54 | $12.62 |
| December 2021 | $9.32 | $12.32 |
| November 2021 | $9 | $12.20 |
| October 2021 | $9.64 | $13.07 |
| September 2021 | $9.13 | $12.38 |
| August 2021 | $9.13 | $12.60 |
| July 2021 | $9.53 | $13.16 |
| June 2021 | $9.74 | $13.45 |
| May 2021 | $9.31 | $13.04 |
| April 2021 | $8.90 | $12.46 |
| March 2021 | $8 | $11.20 |
| February 2021 | $7.32 | $10.44 |
| January 2021 | $6.85 | $9.77 |
| December 2020 | $7.45 | $10.62 |
| November 2020 | $7.02 | $10.37 |
| October 2020 | $5.30 | $7.82 |
| September 2020 | $5.73 | $8.46 |
| August 2020 | $5.83 | $8.82 |
| July 2020 | $5.74 | $8.68 |
| June 2020 | $5.69 | $8.60 |
| May 2020 | $4.56 | $7.41 |
| April 2020 | $4.73 | $7.69 |
| March 2020 | $3.38 | $5.49 |
| February 2020 | $10.36 | $19.22 |
| January 2020 | $11.04 | $20.47 |
| December 2019 | $10.93 | $20.27 |
| November 2019 | $10.70 | $20.25 |
| October 2019 | $10.68 | $20.23 |
| September 2019 | $10.48 | $19.84 |
| August 2019 | $10.04 | $19.41 |
| July 2019 | $10.22 | $19.75 |
| June 2019 | $9.98 | $19.29 |
| May 2019 | $9.70 | $19.17 |
| April 2019 | $9.97 | $19.71 |
| March 2019 | $9.92 | $19.60 |
| February 2019 | $9.92 | $20.02 |
| January 2019 | $9.82 | $19.83 |
| December 2018 | $9.06 | $18.28 |
| November 2018 | $9.55 | $19.71 |
| October 2018 | $9.60 | $19.82 |
| September 2018 | $9.70 | $20.02 |
| August 2018 | $9.79 | $20.65 |
| July 2018 | $9.78 | $20.62 |
| June 2018 | $9.64 | $20.32 |
| May 2018 | $9.49 | $20.42 |
| April 2018 | $9.19 | $19.79 |
| March 2018 | $9.24 | $19.89 |
| February 2018 | $8.43 | $18.53 |
| January 2018 | $8.56 | $18.82 |
| December 2017 | $8.67 | $19.05 |
| November 2017 | $8.56 | $19.19 |
| October 2017 | $8.71 | $19.52 |
| September 2017 | $8.68 | $19.77 |
| August 2017 | $8.88 | $20.23 |
| July 2017 | $8.74 | $19.90 |
TRTX
Price: $7.84
Dividend Yield: 0.13%
Forward Dividend Yield: 12.24%
Payout Ratio: -82.05%
Dividend Per Share: 0.96 USD
Earnings Per Share: -1.69 USD
P/E Ratio: -4.92
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 556100
Market Capitalization: 594.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 8