Cambria Trinity ETF - Price History
Monthly price history for TRTY (Cambria Trinity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.79 | $25.79 |
| April 2024 | $25.47 | $25.47 |
| March 2024 | $25.96 | $25.96 |
| February 2024 | $25.28 | $25.49 |
| January 2024 | $24.81 | $25.01 |
| December 2023 | $24.93 | $25.13 |
| November 2023 | $24.27 | $24.81 |
| October 2023 | $23.42 | $23.94 |
| September 2023 | $23.92 | $24.45 |
| August 2023 | $24.22 | $24.85 |
| July 2023 | $24.87 | $25.52 |
| June 2023 | $24.04 | $24.67 |
| May 2023 | $23.25 | $24.13 |
| April 2023 | $23.86 | $24.77 |
| March 2023 | $23.72 | $24.62 |
| February 2023 | $23.90 | $24.90 |
| January 2023 | $24.66 | $25.68 |
| December 2022 | $23.98 | $24.98 |
| November 2022 | $24.18 | $25.83 |
| October 2022 | $23.53 | $25.14 |
| September 2022 | $22.92 | $24.49 |
| August 2022 | $23.86 | $25.60 |
| July 2022 | $24.06 | $25.82 |
| June 2022 | $23.82 | $25.56 |
| May 2022 | $25.37 | $27.35 |
| April 2022 | $25.06 | $27.01 |
| March 2022 | $25.54 | $27.52 |
| February 2022 | $24.76 | $27.10 |
| January 2022 | $24.76 | $27.11 |
| December 2021 | $24.79 | $27.14 |
| November 2021 | $23.86 | $26.84 |
| October 2021 | $24.84 | $27.94 |
| September 2021 | $24.20 | $27.22 |
| August 2021 | $24.31 | $27.62 |
| July 2021 | $24.21 | $27.50 |
| June 2021 | $24.37 | $27.69 |
| May 2021 | $24.59 | $28.11 |
| April 2021 | $24 | $27.43 |
| March 2021 | $23.19 | $26.51 |
| February 2021 | $22.92 | $26.24 |
| January 2021 | $21.99 | $25.18 |
| December 2020 | $21.42 | $24.53 |
| November 2020 | $20.59 | $23.74 |
| October 2020 | $19.10 | $22.02 |
| September 2020 | $19.49 | $22.47 |
| August 2020 | $19.80 | $22.95 |
| July 2020 | $19.61 | $22.73 |
| June 2020 | $19.01 | $22.04 |
| May 2020 | $18.74 | $21.83 |
| April 2020 | $18.38 | $21.41 |
| March 2020 | $17.90 | $20.86 |
| February 2020 | $19.89 | $23.27 |
| January 2020 | $20.90 | $24.45 |
| December 2019 | $21.07 | $24.65 |
| November 2019 | $20.74 | $24.54 |
| October 2019 | $20.71 | $24.52 |
| September 2019 | $20.47 | $24.23 |
| August 2019 | $20.37 | $24.28 |
| July 2019 | $20.37 | $24.27 |
| June 2019 | $20.41 | $24.32 |
| May 2019 | $19.82 | $23.72 |
| April 2019 | $20.24 | $24.22 |
| March 2019 | $20.22 | $24.20 |
| February 2019 | $20.18 | $24.25 |
| January 2019 | $20.04 | $24.08 |
| December 2018 | $19.44 | $23.36 |
| November 2018 | $19.82 | $24.06 |
| October 2018 | $19.92 | $24.18 |
| September 2018 | $20.83 | $25.29 |
TRTY
Price: $25.79
52 week price:
Dividend Yield: 2.31%
5-year range yield:
Forward Dividend Yield: 3.27%
Payout Ratio: 21.78%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 3.87 USD
P/E Ratio: 6.48
Exchange: BTS
Volume: 8700
Market Capitalization: 113.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%