Cambria Trinity ETF ( TRTY) - Price History
Monthly price history for TRTY (Cambria Trinity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.56 | $30.56 |
| June 2026 | $30.21 | $30.21 |
| May 2026 | $30.82 | $30.96 |
| April 2026 | $30.94 | $31.09 |
| March 2026 | $29.71 | $29.85 |
| February 2026 | $30.78 | $31.17 |
| January 2026 | $29.66 | $30.03 |
| December 2025 | $28.13 | $28.49 |
| November 2025 | $27.79 | $28.46 |
| October 2025 | $27.32 | $27.98 |
| September 2025 | $27.18 | $27.83 |
| August 2025 | $26.41 | $27.23 |
| July 2025 | $25.55 | $26.34 |
| June 2025 | $25.47 | $26.26 |
| May 2025 | $24.89 | $25.86 |
| April 2025 | $24.42 | $25.37 |
| March 2025 | $24.56 | $25.51 |
| February 2025 | $24.50 | $25.56 |
| January 2025 | $24.79 | $25.86 |
| December 2024 | $24.18 | $25.22 |
| November 2024 | $25.19 | $26.41 |
| October 2024 | $24.48 | $25.66 |
| September 2024 | $25.07 | $26.28 |
| August 2024 | $24.61 | $26.20 |
| July 2024 | $24.68 | $26.27 |
| June 2024 | $24.06 | $25.62 |
| May 2024 | $24.49 | $26.23 |
| April 2024 | $23.78 | $25.47 |
| March 2024 | $24.24 | $25.96 |
| February 2024 | $23.61 | $25.49 |
| January 2024 | $23.16 | $25.01 |
| December 2023 | $23.27 | $25.13 |
| November 2023 | $22.66 | $24.81 |
| October 2023 | $21.86 | $23.94 |
| September 2023 | $22.33 | $24.45 |
| August 2023 | $22.61 | $24.85 |
| July 2023 | $23.22 | $25.52 |
| June 2023 | $22.45 | $24.67 |
| May 2023 | $21.70 | $24.13 |
| April 2023 | $22.28 | $24.77 |
| March 2023 | $22.14 | $24.62 |
| February 2023 | $22.32 | $24.90 |
| January 2023 | $23.02 | $25.68 |
| December 2022 | $22.38 | $24.98 |
| November 2022 | $22.57 | $25.83 |
| October 2022 | $21.97 | $25.14 |
| September 2022 | $21.40 | $24.49 |
| August 2022 | $22.28 | $25.60 |
| July 2022 | $22.46 | $25.82 |
| June 2022 | $22.24 | $25.56 |
| May 2022 | $23.69 | $27.35 |
| April 2022 | $23.40 | $27.01 |
| March 2022 | $23.84 | $27.52 |
| February 2022 | $23.12 | $27.10 |
| January 2022 | $23.12 | $27.11 |
| December 2021 | $23.15 | $27.14 |
| November 2021 | $22.28 | $26.84 |
| October 2021 | $23.19 | $27.94 |
| September 2021 | $22.59 | $27.22 |
| August 2021 | $22.70 | $27.62 |
| July 2021 | $22.60 | $27.50 |
| June 2021 | $22.76 | $27.69 |
| May 2021 | $22.96 | $28.11 |
| April 2021 | $22.41 | $27.43 |
| March 2021 | $21.65 | $26.51 |
| February 2021 | $21.40 | $26.24 |
| January 2021 | $20.53 | $25.18 |
| December 2020 | $20 | $24.53 |
| November 2020 | $19.23 | $23.74 |
| October 2020 | $17.83 | $22.02 |
| September 2020 | $18.20 | $22.47 |
| August 2020 | $18.49 | $22.95 |
| July 2020 | $18.31 | $22.73 |
| June 2020 | $17.75 | $22.04 |
| May 2020 | $17.50 | $21.83 |
| April 2020 | $17.16 | $21.41 |
| March 2020 | $16.72 | $20.86 |
| February 2020 | $18.57 | $23.27 |
| January 2020 | $19.51 | $24.45 |
| December 2019 | $19.67 | $24.65 |
| November 2019 | $19.36 | $24.54 |
| October 2019 | $19.34 | $24.52 |
| September 2019 | $19.11 | $24.23 |
| August 2019 | $19.02 | $24.28 |
| July 2019 | $19.02 | $24.27 |
| June 2019 | $19.06 | $24.32 |
| May 2019 | $18.51 | $23.72 |
| April 2019 | $18.90 | $24.22 |
| March 2019 | $18.88 | $24.20 |
| February 2019 | $18.85 | $24.25 |
| January 2019 | $18.71 | $24.08 |
| December 2018 | $18.16 | $23.36 |
| November 2018 | $18.51 | $24.06 |
| October 2018 | $18.60 | $24.18 |
| September 2018 | $19.45 | $25.29 |
TRTY
Price: $30.56
Dividend Yield: 2.95%
Forward Dividend Yield: 1.94%
Payout Ratio: 42.14%
Dividend Per Share: 0.59 USD
Earnings Per Share: 2.10 USD
P/E Ratio: 14.83
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 8700
Market Capitalization: 138.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -19.22%
DGR5: 30.00%