TruScreen Group Limited ( TRU.NZ) - Price History
Monthly price history for TRU.NZ (TruScreen Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NZ$0.02 | NZ$0.02 |
| May 2026 | NZ$0.02 | NZ$0.02 |
| April 2026 | NZ$0.02 | NZ$0.02 |
| March 2026 | NZ$0.02 | NZ$0.02 |
| February 2026 | NZ$0.02 | NZ$0.02 |
| January 2026 | NZ$0.02 | NZ$0.02 |
| December 2025 | NZ$0.02 | NZ$0.02 |
| November 2025 | NZ$0.02 | NZ$0.02 |
| October 2025 | NZ$0.02 | NZ$0.02 |
| September 2025 | NZ$0.02 | NZ$0.02 |
| August 2025 | NZ$0.02 | NZ$0.02 |
| July 2025 | NZ$0.02 | NZ$0.02 |
| June 2025 | NZ$0.02 | NZ$0.02 |
| May 2025 | NZ$0.03 | NZ$0.03 |
| April 2025 | NZ$0.03 | NZ$0.03 |
| March 2025 | NZ$0.03 | NZ$0.03 |
| February 2025 | NZ$0.03 | NZ$0.03 |
| January 2025 | NZ$0.03 | NZ$0.03 |
| December 2024 | NZ$0.02 | NZ$0.02 |
| November 2024 | NZ$0.03 | NZ$0.03 |
| October 2024 | NZ$0.02 | NZ$0.02 |
| September 2024 | NZ$0.02 | NZ$0.02 |
| August 2024 | NZ$0.02 | NZ$0.02 |
| July 2024 | NZ$0.02 | NZ$0.02 |
| June 2024 | NZ$0.02 | NZ$0.02 |
| May 2024 | NZ$0.02 | NZ$0.02 |
| April 2024 | NZ$0.02 | NZ$0.02 |
| March 2024 | NZ$0.02 | NZ$0.02 |
| February 2024 | NZ$0.02 | NZ$0.02 |
| January 2024 | NZ$0.02 | NZ$0.02 |
| December 2023 | NZ$0.02 | NZ$0.02 |
| November 2023 | NZ$0.02 | NZ$0.02 |
| October 2023 | NZ$0.02 | NZ$0.02 |
| September 2023 | NZ$0.02 | NZ$0.02 |
| August 2023 | NZ$0.03 | NZ$0.03 |
| July 2023 | NZ$0.02 | NZ$0.02 |
| June 2023 | NZ$0.03 | NZ$0.03 |
| May 2023 | NZ$0.03 | NZ$0.03 |
| April 2023 | NZ$0.02 | NZ$0.02 |
| March 2023 | NZ$0.03 | NZ$0.03 |
| February 2023 | NZ$0.03 | NZ$0.03 |
| January 2023 | NZ$0.03 | NZ$0.03 |
| December 2022 | NZ$0.04 | NZ$0.04 |
| November 2022 | NZ$0.04 | NZ$0.04 |
| October 2022 | NZ$0.04 | NZ$0.04 |
| September 2022 | NZ$0.04 | NZ$0.04 |
| August 2022 | NZ$0.05 | NZ$0.05 |
| July 2022 | NZ$0.05 | NZ$0.05 |
| June 2022 | NZ$0.05 | NZ$0.05 |
| May 2022 | NZ$0.06 | NZ$0.06 |
| April 2022 | NZ$0.07 | NZ$0.07 |
| March 2022 | NZ$0.07 | NZ$0.07 |
| February 2022 | NZ$0.07 | NZ$0.07 |
| January 2022 | NZ$0.08 | NZ$0.08 |
| December 2021 | NZ$0.08 | NZ$0.08 |
| November 2021 | NZ$0.08 | NZ$0.08 |
| October 2021 | NZ$0.08 | NZ$0.08 |
| September 2021 | NZ$0.06 | NZ$0.06 |
| August 2021 | NZ$0.06 | NZ$0.06 |
| July 2021 | NZ$0.06 | NZ$0.06 |
| June 2021 | NZ$0.06 | NZ$0.06 |
| May 2021 | NZ$0.08 | NZ$0.08 |
| April 2021 | NZ$0.08 | NZ$0.08 |
| March 2021 | NZ$0.10 | NZ$0.10 |
| February 2021 | NZ$0.08 | NZ$0.08 |
| January 2021 | NZ$0.13 | NZ$0.13 |
| December 2020 | NZ$0.10 | NZ$0.10 |
| November 2020 | NZ$0.08 | NZ$0.08 |
| October 2020 | NZ$0.09 | NZ$0.09 |
| September 2020 | NZ$0.09 | NZ$0.09 |
| August 2020 | NZ$0.08 | NZ$0.08 |
| July 2020 | NZ$0.08 | NZ$0.08 |
| June 2020 | NZ$0.05 | NZ$0.05 |
| May 2020 | NZ$0.06 | NZ$0.06 |
| April 2020 | NZ$0.07 | NZ$0.07 |
| March 2020 | NZ$0.07 | NZ$0.07 |
| February 2020 | NZ$0.08 | NZ$0.08 |
| January 2020 | NZ$0.10 | NZ$0.10 |
| December 2019 | NZ$0.09 | NZ$0.09 |
| November 2019 | NZ$0.09 | NZ$0.09 |
| October 2019 | NZ$0.11 | NZ$0.11 |
| September 2019 | NZ$0.11 | NZ$0.11 |
| August 2019 | NZ$0.11 | NZ$0.11 |
| July 2019 | NZ$0.11 | NZ$0.11 |
| June 2019 | NZ$0.13 | NZ$0.13 |
| May 2019 | NZ$0.14 | NZ$0.14 |
| April 2019 | NZ$0.13 | NZ$0.13 |
| March 2019 | NZ$0.13 | NZ$0.13 |
| February 2019 | NZ$0.16 | NZ$0.16 |
| January 2019 | NZ$0.17 | NZ$0.17 |
| December 2018 | NZ$0.18 | NZ$0.18 |
| November 2018 | NZ$0.19 | NZ$0.19 |
| October 2018 | NZ$0.21 | NZ$0.21 |
| September 2018 | NZ$0.23 | NZ$0.23 |
| August 2018 | NZ$0.23 | NZ$0.23 |
| July 2018 | NZ$0.23 | NZ$0.23 |
| June 2018 | NZ$0.14 | NZ$0.14 |
| May 2018 | NZ$0.15 | NZ$0.15 |
| April 2018 | NZ$0.16 | NZ$0.16 |
| March 2018 | NZ$0.15 | NZ$0.15 |
| February 2018 | NZ$0.17 | NZ$0.17 |
| January 2018 | NZ$0.18 | NZ$0.18 |
| December 2017 | NZ$0.17 | NZ$0.17 |
| November 2017 | NZ$0.21 | NZ$0.21 |
| October 2017 | NZ$0.17 | NZ$0.17 |
| September 2017 | NZ$0.18 | NZ$0.18 |
| August 2017 | NZ$0.14 | NZ$0.14 |
| July 2017 | NZ$0.16 | NZ$0.16 |
| June 2017 | NZ$0.16 | NZ$0.16 |
| May 2017 | NZ$0.16 | NZ$0.16 |
| April 2017 | NZ$0.17 | NZ$0.17 |
| March 2017 | NZ$0.18 | NZ$0.18 |
| February 2017 | NZ$0.14 | NZ$0.14 |
| January 2017 | NZ$0.12 | NZ$0.12 |
| December 2016 | NZ$0.15 | NZ$0.15 |
| November 2016 | NZ$0.14 | NZ$0.14 |
| October 2016 | NZ$0.17 | NZ$0.17 |
| September 2016 | NZ$0.19 | NZ$0.19 |
| August 2016 | NZ$0.24 | NZ$0.24 |
| July 2016 | NZ$0.23 | NZ$0.23 |
| June 2016 | NZ$0.24 | NZ$0.24 |
| May 2016 | NZ$0.27 | NZ$0.27 |
| April 2016 | NZ$0.26 | NZ$0.26 |
| March 2016 | NZ$0.23 | NZ$0.23 |
| February 2016 | NZ$0.24 | NZ$0.24 |
| January 2016 | NZ$0.27 | NZ$0.27 |
| December 2015 | NZ$0.26 | NZ$0.26 |
| November 2015 | NZ$0.30 | NZ$0.30 |
| October 2015 | NZ$0.23 | NZ$0.23 |
| September 2015 | NZ$0.26 | NZ$0.26 |
| August 2015 | NZ$0.26 | NZ$0.26 |
| July 2015 | NZ$0.23 | NZ$0.23 |
| June 2015 | NZ$0.26 | NZ$0.26 |
| May 2015 | NZ$0.26 | NZ$0.26 |
| April 2015 | NZ$0.16 | NZ$0.16 |
| March 2015 | NZ$0.17 | NZ$0.17 |
| February 2015 | NZ$0.15 | NZ$0.15 |
| January 2015 | NZ$0.14 | NZ$0.14 |
| December 2014 | NZ$0.15 | NZ$0.15 |
| November 2014 | NZ$0.10 | NZ$0.10 |
TRU.NZ
Price: NZ$0.02
52 week price:
Earnings Per Share: -0.01 NZD
P/E Ratio: -1.60
Exchange: NZE
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 12.0 million