Truetide plc ( TRUE.L) - Price History
Monthly price history for TRUE.L (Truetide plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | GBp3.15 | GBp3.15 |
| June 2026 | GBp3.65 | GBp3.65 |
| May 2026 | GBp3.40 | GBp3.40 |
| April 2026 | GBp1.70 | GBp1.70 |
| March 2026 | GBp1.60 | GBp1.60 |
| February 2026 | GBp2.15 | GBp2.15 |
| January 2026 | GBp2.35 | GBp2.35 |
| December 2025 | GBp1.85 | GBp1.85 |
| November 2025 | GBp2.10 | GBp2.10 |
| October 2025 | GBp2.10 | GBp2.10 |
| September 2025 | GBp2.15 | GBp2.15 |
| August 2025 | GBp2.10 | GBp2.10 |
| July 2025 | GBp2.25 | GBp2.25 |
| June 2025 | GBp2.30 | GBp2.30 |
| May 2025 | GBp2.35 | GBp2.35 |
| April 2025 | GBp4 | GBp4 |
| March 2025 | GBp5 | GBp5 |
| February 2025 | GBp5.25 | GBp5.25 |
| January 2025 | GBp5.50 | GBp5.50 |
| December 2024 | GBp4.75 | GBp4.75 |
| November 2024 | GBp4.50 | GBp4.50 |
| October 2024 | GBp3.75 | GBp3.75 |
| September 2024 | GBp4.35 | GBp4.35 |
| August 2024 | GBp4.50 | GBp4.50 |
| July 2024 | GBp5 | GBp5 |
| June 2024 | GBp4.50 | GBp4.50 |
| May 2024 | GBp5.25 | GBp5.25 |
| April 2024 | GBp6.50 | GBp6.50 |
| March 2024 | GBp6.35 | GBp6.35 |
| February 2024 | GBp8 | GBp8 |
| January 2024 | GBp8.50 | GBp8.50 |
| December 2023 | GBp8.75 | GBp8.75 |
| November 2023 | GBp8.75 | GBp8.75 |
| October 2023 | GBp8.75 | GBp8.75 |
| September 2023 | GBp11 | GBp11 |
| August 2023 | GBp12.25 | GBp12.25 |
| July 2023 | GBp14.50 | GBp14.50 |
| June 2023 | GBp13.25 | GBp13.25 |
| May 2023 | GBp12.25 | GBp12.25 |
| April 2023 | GBp7 | GBp7 |
| March 2023 | GBp6.75 | GBp6.75 |
| February 2023 | GBp8.50 | GBp8.50 |
| January 2023 | GBp8.75 | GBp8.75 |
| December 2022 | GBp9.62 | GBp9.62 |
| November 2022 | GBp8.75 | GBp8.75 |
| October 2022 | GBp8.15 | GBp8.15 |
| September 2022 | GBp9.30 | GBp9.30 |
| August 2022 | GBp10.75 | GBp10.75 |
| July 2022 | GBp11 | GBp11 |
| June 2022 | GBp11.25 | GBp11.25 |
| May 2022 | GBp12.25 | GBp12.25 |
| April 2022 | GBp14.50 | GBp14.50 |
| March 2022 | GBp17.75 | GBp17.75 |
| February 2022 | GBp14 | GBp14 |
| January 2022 | GBp18.50 | GBp18.50 |
| December 2021 | GBp34 | GBp34 |
| November 2021 | GBp42 | GBp42 |
| October 2021 | GBp30.50 | GBp30.50 |
| September 2021 | GBp33 | GBp33 |
| August 2021 | GBp34.50 | GBp34.50 |
| July 2021 | GBp38.50 | GBp38.50 |
| June 2021 | GBp42 | GBp42 |
| May 2021 | GBp44.50 | GBp44.50 |
| April 2021 | GBp74 | GBp74 |
| March 2021 | GBp70.50 | GBp70.50 |
| February 2021 | GBp99.50 | GBp99.50 |
| January 2021 | GBp37 | GBp37 |
| December 2020 | GBp28 | GBp28 |
| November 2020 | GBp35.22 | GBp35.50 |
| October 2020 | GBp54.56 | GBp55 |
| September 2020 | GBp33.73 | GBp34 |
| August 2020 | GBp17.86 | GBp18 |
| July 2020 | GBp17.36 | GBp17.50 |
| June 2020 | GBp12.65 | GBp12.75 |
| May 2020 | GBp23.81 | GBp24 |
| April 2020 | GBp23.81 | GBp24 |
| March 2020 | GBp10.66 | GBp10.75 |
| February 2020 | GBp9.42 | GBp9.50 |
| January 2020 | GBp9.92 | GBp10 |
| December 2019 | GBp9.92 | GBp10 |
| November 2019 | GBp10.66 | GBp10.75 |
| October 2019 | GBp10.66 | GBp10.75 |
| September 2019 | GBp11.16 | GBp11.25 |
| August 2019 | GBp11.16 | GBp11.25 |
| July 2019 | GBp13.14 | GBp13.25 |
| June 2019 | GBp9.67 | GBp9.75 |
| May 2019 | GBp11.40 | GBp11.50 |
| April 2019 | GBp8.18 | GBp8.25 |
| March 2019 | GBp9.42 | GBp9.50 |
| February 2019 | GBp10.91 | GBp11 |
| January 2019 | GBp12.15 | GBp12.25 |
| December 2018 | GBp13.14 | GBp13.25 |
| November 2018 | GBp14.88 | GBp15 |
| October 2018 | GBp16.86 | GBp17 |
| September 2018 | GBp15.87 | GBp16 |
| August 2018 | GBp15.87 | GBp16 |
| July 2018 | GBp16.61 | GBp16.75 |
| June 2018 | GBp15.37 | GBp15.50 |
| May 2018 | GBp15.87 | GBp16 |
| April 2018 | GBp17.60 | GBp17.75 |
| March 2018 | GBp14.38 | GBp14.50 |
| February 2018 | GBp15.87 | GBp16 |
| January 2018 | GBp16.61 | GBp16.75 |
| December 2017 | GBp18.10 | GBp18.25 |
| November 2017 | GBp17.11 | GBp17.25 |
| October 2017 | GBp15.62 | GBp15.75 |
| September 2017 | GBp16.36 | GBp16.50 |
| August 2017 | GBp14.88 | GBp15 |
| July 2017 | GBp15.12 | GBp15.25 |
| June 2017 | GBp14.13 | GBp14.25 |
| May 2017 | GBp14.63 | GBp14.75 |
| April 2017 | GBp14.88 | GBp15 |
| March 2017 | GBp14.88 | GBp15 |
| February 2017 | GBp16.86 | GBp17 |
| January 2017 | GBp15.87 | GBp16 |
| December 2016 | GBp10.16 | GBp10.25 |
| November 2016 | GBp11.53 | GBp11.62 |
| October 2016 | GBp10.66 | GBp10.75 |
| September 2016 | GBp13.64 | GBp13.75 |
| August 2016 | GBp13.88 | GBp14 |
| July 2016 | GBp15.12 | GBp15.25 |
| June 2016 | GBp8.06 | GBp8.12 |
| May 2016 | GBp8.06 | GBp8.12 |
| April 2016 | GBp7.07 | GBp7.12 |
| March 2016 | GBp7.44 | GBp7.50 |
| February 2016 | GBp7.19 | GBp7.25 |
| January 2016 | GBp7.19 | GBp7.25 |
| December 2015 | GBp7.44 | GBp7.50 |
| November 2015 | GBp7.44 | GBp7.50 |
| October 2015 | GBp7.93 | GBp8 |
| September 2015 | GBp7.44 | GBp7.50 |
| August 2015 | GBp7.44 | GBp7.50 |
| July 2015 | GBp9.17 | GBp9.25 |
| June 2015 | GBp9.17 | GBp9.25 |
| May 2015 | GBp9.42 | GBp9.50 |
| April 2015 | GBp9.67 | GBp9.75 |
| March 2015 | GBp11.90 | GBp12 |
| February 2015 | GBp14.38 | GBp14.50 |
| January 2015 | GBp14.38 | GBp14.50 |
| December 2014 | GBp14.88 | GBp15 |
| November 2014 | GBp14.88 | GBp15 |
| October 2014 | GBp14.13 | GBp14.25 |
| September 2014 | GBp15.62 | GBp15.75 |
| August 2014 | GBp14.38 | GBp14.50 |
| July 2014 | GBp12.64 | GBp12.75 |
| June 2014 | GBp11.40 | GBp11.50 |
| May 2014 | GBp10.91 | GBp11 |
| April 2014 | GBp11.40 | GBp11.50 |
| March 2014 | GBp11.40 | GBp11.50 |
| February 2014 | GBp11.90 | GBp12 |
| January 2014 | GBp11.16 | GBp11.25 |
| December 2013 | GBp11.40 | GBp11.50 |
| November 2013 | GBp15.37 | GBp15.50 |
| October 2013 | GBp15.62 | GBp15.75 |
| September 2013 | GBp15.87 | GBp16 |
| August 2013 | GBp11.90 | GBp12 |
| July 2013 | GBp9.42 | GBp9.50 |
| June 2013 | GBp9.42 | GBp9.50 |
| May 2013 | GBp9.42 | GBp9.50 |
| April 2013 | GBp9.92 | GBp10 |
| March 2013 | GBp11.09 | GBp11.18 |
| February 2013 | GBp12.89 | GBp13 |
| January 2013 | GBp13.39 | GBp13.50 |
| December 2012 | GBp13.39 | GBp13.50 |
| November 2012 | GBp14.38 | GBp14.50 |
| October 2012 | GBp14.28 | GBp14.40 |
| September 2012 | GBp14.50 | GBp14.62 |
| August 2012 | GBp15.17 | GBp15.30 |
| July 2012 | GBp15.87 | GBp16 |
| June 2012 | GBp15.12 | GBp15.25 |
| May 2012 | GBp15.87 | GBp16 |
| April 2012 | GBp10.91 | GBp11 |
| March 2012 | GBp10.16 | GBp10.25 |
| February 2012 | GBp9.62 | GBp9.70 |
| January 2012 | GBp14.03 | GBp14.15 |
| December 2011 | GBp15.94 | GBp16.08 |
| October 2011 | GBp18.85 | GBp19.01 |
| September 2011 | GBp18.85 | GBp19.01 |
| August 2011 | GBp21.42 | GBp21.60 |
| July 2011 | GBp21.32 | GBp21.50 |
| June 2011 | GBp21.98 | GBp22.17 |
| May 2011 | GBp23.80 | GBp24 |
| April 2011 | GBp23.30 | GBp23.50 |
| March 2011 | GBp29.75 | GBp30 |
| February 2011 | GBp27.77 | GBp28 |
| January 2011 | GBp26.77 | GBp27 |
| December 2010 | GBp21.82 | GBp22 |
| November 2010 | GBp23.60 | GBp23.80 |
| October 2010 | GBp21.32 | GBp21.50 |
| September 2010 | GBp22.02 | GBp22.20 |
| August 2010 | GBp23.30 | GBp23.50 |
| July 2010 | GBp23.80 | GBp24 |
| June 2010 | GBp22.21 | GBp22.40 |
| May 2010 | GBp21.07 | GBp21.25 |
| April 2010 | GBp22.31 | GBp22.50 |
| March 2010 | GBp22.31 | GBp22.50 |
| February 2010 | GBp25.78 | GBp26 |
| January 2010 | GBp28.76 | GBp29 |
| December 2009 | GBp27.77 | GBp28 |
| November 2009 | GBp25.78 | GBp26 |
| October 2009 | GBp24.10 | GBp24.30 |
| September 2009 | GBp25.09 | GBp25.30 |
| August 2009 | GBp24.79 | GBp25 |
| July 2009 | GBp31.73 | GBp32 |
| June 2009 | GBp32.72 | GBp33 |
| May 2009 | GBp30.37 | GBp30.63 |
| April 2009 | GBp25.29 | GBp25.50 |
| March 2009 | GBp26.77 | GBp27 |
| February 2009 | GBp31.73 | GBp32 |
| January 2009 | GBp32.72 | GBp33 |
| December 2008 | GBp34.71 | GBp35 |
| November 2008 | GBp36.20 | GBp36.50 |
| October 2008 | GBp39.67 | GBp40 |
| September 2008 | GBp77.35 | GBp78 |
| August 2008 | GBp82.31 | GBp83 |
| July 2008 | GBp99.16 | GBp100 |
| June 2008 | GBp116.02 | GBp117 |
| May 2008 | GBp112.06 | GBp113 |
| April 2008 | GBp115.87 | GBp116.85 |
| March 2008 | GBp114.04 | GBp115 |
| February 2008 | GBp119.99 | GBp121 |
| January 2008 | GBp117.01 | GBp118 |
| December 2007 | GBp119 | GBp120 |
| November 2007 | GBp128.91 | GBp130 |
| October 2007 | GBp133.87 | GBp135 |
| September 2007 | GBp147.76 | GBp149 |
| August 2007 | GBp153.09 | GBp154.38 |
| July 2007 | GBp146.76 | GBp148 |
| June 2007 | GBp155.69 | GBp157 |
| May 2007 | GBp162.63 | GBp164 |
| April 2007 | GBp168.58 | GBp170 |
| March 2007 | GBp173.04 | GBp174.50 |
TRUE.L
Price: GBp3.15
52 week price:
Earnings Per Share: -0.02 GBp
P/E Ratio: -1
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 million