TrueCar, Inc. - Price History
Monthly price history for TRUE (TrueCar, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.85 | $2.85 |
| April 2024 | $2.64 | $2.64 |
| March 2024 | $3.39 | $3.39 |
| February 2024 | $3.48 | $3.48 |
| January 2024 | $3.54 | $3.54 |
| December 2023 | $3.46 | $3.46 |
| November 2023 | $2.79 | $2.79 |
| October 2023 | $1.83 | $1.83 |
| September 2023 | $2.07 | $2.07 |
| August 2023 | $2.39 | $2.39 |
| July 2023 | $2.45 | $2.45 |
| June 2023 | $2.26 | $2.26 |
| May 2023 | $2.26 | $2.26 |
| April 2023 | $2.57 | $2.57 |
| March 2023 | $2.30 | $2.30 |
| February 2023 | $2.33 | $2.33 |
| January 2023 | $3.12 | $3.12 |
| December 2022 | $2.51 | $2.51 |
| November 2022 | $2.49 | $2.49 |
| October 2022 | $1.80 | $1.80 |
| September 2022 | $1.51 | $1.51 |
| August 2022 | $2.18 | $2.18 |
| July 2022 | $2.57 | $2.57 |
| June 2022 | $2.59 | $2.59 |
| May 2022 | $3.33 | $3.33 |
| April 2022 | $3.58 | $3.58 |
| March 2022 | $3.95 | $3.95 |
| February 2022 | $3.34 | $3.34 |
| January 2022 | $3.44 | $3.44 |
| December 2021 | $3.40 | $3.40 |
| November 2021 | $3.29 | $3.29 |
| October 2021 | $4.19 | $4.19 |
| September 2021 | $4.16 | $4.16 |
| August 2021 | $4.20 | $4.20 |
| July 2021 | $5.26 | $5.26 |
| June 2021 | $5.65 | $5.65 |
| May 2021 | $5.91 | $5.91 |
| April 2021 | $4.60 | $4.60 |
| March 2021 | $4.78 | $4.78 |
| February 2021 | $5.42 | $5.42 |
| January 2021 | $4.48 | $4.48 |
| December 2020 | $4.20 | $4.20 |
| November 2020 | $4.08 | $4.08 |
| October 2020 | $4.36 | $4.36 |
| September 2020 | $5 | $5 |
| August 2020 | $4.73 | $4.73 |
| July 2020 | $3.76 | $3.76 |
| June 2020 | $2.58 | $2.58 |
| May 2020 | $2.70 | $2.70 |
| April 2020 | $2.56 | $2.56 |
| March 2020 | $2.42 | $2.42 |
| February 2020 | $2.63 | $2.63 |
| January 2020 | $3.70 | $3.70 |
| December 2019 | $4.75 | $4.75 |
| November 2019 | $5.25 | $5.25 |
| October 2019 | $3.28 | $3.28 |
| September 2019 | $3.40 | $3.40 |
| August 2019 | $3.96 | $3.96 |
| July 2019 | $5.08 | $5.08 |
| June 2019 | $5.46 | $5.46 |
| May 2019 | $6.52 | $6.52 |
| April 2019 | $6.44 | $6.44 |
| March 2019 | $6.64 | $6.64 |
| February 2019 | $7.24 | $7.24 |
| January 2019 | $9.38 | $9.38 |
| December 2018 | $9.06 | $9.06 |
| November 2018 | $10.41 | $10.41 |
| October 2018 | $11.38 | $11.38 |
| September 2018 | $14.10 | $14.10 |
| August 2018 | $12.86 | $12.86 |
| July 2018 | $11.12 | $11.12 |
| June 2018 | $10.09 | $10.09 |
| May 2018 | $9.81 | $9.81 |
| April 2018 | $9.90 | $9.90 |
| March 2018 | $9.46 | $9.46 |
| February 2018 | $11.09 | $11.09 |
| January 2018 | $11.79 | $11.79 |
| December 2017 | $11.20 | $11.20 |
| November 2017 | $12.19 | $12.19 |
| October 2017 | $16.18 | $16.18 |
| September 2017 | $15.79 | $15.79 |
| August 2017 | $16.95 | $16.95 |
| July 2017 | $18.93 | $18.93 |
| June 2017 | $19.93 | $19.93 |
| May 2017 | $17.58 | $17.58 |
| April 2017 | $17.52 | $17.52 |
| March 2017 | $15.47 | $15.47 |
| February 2017 | $14.06 | $14.06 |
| January 2017 | $13.15 | $13.15 |
| December 2016 | $12.50 | $12.50 |
| November 2016 | $12.38 | $12.38 |
| October 2016 | $9.65 | $9.65 |
| September 2016 | $9.44 | $9.44 |
| August 2016 | $9.65 | $9.65 |
| July 2016 | $9.37 | $9.37 |
| June 2016 | $7.85 | $7.85 |
| May 2016 | $7.59 | $7.59 |
| April 2016 | $6.84 | $6.84 |
| March 2016 | $5.59 | $5.59 |
| February 2016 | $5.43 | $5.43 |
| January 2016 | $6.48 | $6.48 |
| December 2015 | $9.54 | $9.54 |
| November 2015 | $8.03 | $8.03 |
| October 2015 | $6.14 | $6.14 |
| September 2015 | $5.21 | $5.21 |
| August 2015 | $5.91 | $5.91 |
| July 2015 | $6.52 | $6.52 |
| June 2015 | $11.99 | $11.99 |
| May 2015 | $13.83 | $13.83 |
| April 2015 | $15.42 | $15.42 |
| March 2015 | $17.85 | $17.85 |
| February 2015 | $19.90 | $19.90 |
| January 2015 | $17.58 | $17.58 |
| December 2014 | $22.90 | $22.90 |
| November 2014 | $19.16 | $19.16 |
| October 2014 | $16.80 | $16.80 |
| September 2014 | $17.95 | $17.95 |
| August 2014 | $20.67 | $20.67 |
| July 2014 | $13.57 | $13.57 |
| June 2014 | $14.78 | $14.78 |
| May 2014 | $10.96 | $10.96 |
TRUE
Price: $2.85
52 week price:
Earnings Per Share: -0.55 USD
P/E Ratio: -5.24
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Volume: 376800
Ebitda: -5.5 millionMarket Capitalization: 241.8 million