TruGolf Holdings, Inc. ( TRUG) - Price History
Monthly price history for TRUG (TruGolf Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.89 | $1.89 |
| September 2026 | $2.97 | $2.97 |
| August 2026 | $4.71 | $0.47 |
| July 2026 | $8.48 | $0.85 |
| June 2026 | $12.90 | $1.29 |
| May 2026 | $17.30 | $1.73 |
| April 2026 | $22.40 | $2.24 |
| March 2026 | $48 | $4.80 |
| February 2026 | $83 | $0.83 |
| January 2026 | $64.90 | $0.65 |
| December 2025 | $72.50 | $0.72 |
| November 2025 | $134 | $1.34 |
| October 2025 | $224 | $2.24 |
| September 2025 | $245 | $2.45 |
| August 2025 | $417 | $4.17 |
| July 2025 | $546 | $5.46 |
| June 2025 | $572 | $5.72 |
| May 2025 | $1,175 | $0.24 |
| April 2025 | $1,380 | $0.28 |
| March 2025 | $1,760 | $0.35 |
| February 2025 | $2,275 | $0.46 |
| January 2025 | $2,360 | $0.47 |
| December 2024 | $3,355 | $0.67 |
| November 2024 | $2,715 | $0.54 |
| October 2024 | $3,465 | $0.69 |
| September 2024 | $4,745 | $0.95 |
| August 2024 | $5,500 | $1.10 |
| July 2024 | $5,750 | $1.15 |
| June 2024 | $5,600 | $1.12 |
| May 2024 | $5,550 | $1.11 |
| April 2024 | $8,200 | $1.64 |
| March 2024 | $6,400 | $1.28 |
| February 2024 | $6,575 | $1.32 |
| January 2024 | $14,800 | $2.96 |
| December 2023 | $58,250 | $11.65 |
| November 2023 | $57,750 | $11.55 |
| October 2023 | $58,250 | $11.65 |
| September 2023 | $58,500 | $11.70 |
| August 2023 | $57,850 | $11.57 |
| July 2023 | $58,350 | $11.67 |
| June 2023 | $56,850 | $11.37 |
| May 2023 | $53,250 | $10.65 |
| April 2023 | $55,000 | $11 |
| March 2023 | $53,100 | $10.62 |
| February 2023 | $52,000 | $10.40 |
| January 2023 | $51,500 | $10.30 |
| December 2022 | $53,100 | $10.62 |
| November 2022 | $51,050 | $10.21 |
| October 2022 | $50,350 | $10.07 |
| September 2022 | $50,350 | $10.07 |
| August 2022 | $50,150 | $10.03 |
| July 2022 | $50,200 | $10.04 |
| June 2022 | $49,850 | $9.97 |
| May 2022 | $49,850 | $9.97 |
| April 2022 | $49,850 | $9.97 |
| March 2022 | $49,600 | $9.92 |
| February 2022 | $49,450 | $9.89 |
| January 2022 | $49,450 | $9.89 |
| December 2021 | $49,100 | $9.82 |
TRUG
Price: $1.89
52 week price:
Payout Ratio Range:
Earnings Per Share: -44.26 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 496868