TruGolf Holdings, Inc. ( TRUG) - Price History
Monthly price history for TRUG (TruGolf Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.29 | $1.29 |
| June 2026 | $1.29 | $1.29 |
| May 2026 | $1.73 | $1.73 |
| April 2026 | $2.24 | $2.24 |
| March 2026 | $4.80 | $4.80 |
| February 2026 | $8.30 | $0.83 |
| January 2026 | $6.49 | $0.65 |
| December 2025 | $7.25 | $0.72 |
| November 2025 | $13.40 | $1.34 |
| October 2025 | $22.40 | $2.24 |
| September 2025 | $24.50 | $2.45 |
| August 2025 | $41.70 | $4.17 |
| July 2025 | $54.60 | $5.46 |
| June 2025 | $57.20 | $5.72 |
| May 2025 | $117.55 | $0.24 |
| April 2025 | $137.90 | $0.28 |
| March 2025 | $176 | $0.35 |
| February 2025 | $227.50 | $0.46 |
| January 2025 | $236.20 | $0.47 |
| December 2024 | $335.70 | $0.67 |
| November 2024 | $271.60 | $0.54 |
| October 2024 | $346.50 | $0.69 |
| September 2024 | $474.50 | $0.95 |
| August 2024 | $550.05 | $1.10 |
| July 2024 | $575 | $1.15 |
| June 2024 | $560 | $1.12 |
| May 2024 | $555 | $1.11 |
| April 2024 | $820 | $1.64 |
| March 2024 | $640 | $1.28 |
| February 2024 | $657.50 | $1.32 |
| January 2024 | $1,480 | $2.96 |
| December 2023 | $5,825 | $11.65 |
| November 2023 | $5,775 | $11.55 |
| October 2023 | $5,825 | $11.65 |
| September 2023 | $5,850 | $11.70 |
| August 2023 | $5,785 | $11.57 |
| July 2023 | $5,835 | $11.67 |
| June 2023 | $5,685 | $11.37 |
| May 2023 | $5,325 | $10.65 |
| April 2023 | $5,500 | $11 |
| March 2023 | $5,310 | $10.62 |
| February 2023 | $5,200 | $10.40 |
| January 2023 | $5,150 | $10.30 |
| December 2022 | $5,310 | $10.62 |
| November 2022 | $5,105 | $10.21 |
| October 2022 | $5,035 | $10.07 |
| September 2022 | $5,035 | $10.07 |
| August 2022 | $5,015 | $10.03 |
| July 2022 | $5,020 | $10.04 |
| June 2022 | $4,985 | $9.97 |
| May 2022 | $4,985 | $9.97 |
| April 2022 | $4,985 | $9.97 |
| March 2022 | $4,960 | $9.92 |
| February 2022 | $4,945 | $9.89 |
| January 2022 | $4,945 | $9.89 |
| December 2021 | $4,910 | $9.82 |
TRUG
Price: $1.29
52 week price:
Payout Ratio Range:
Earnings Per Share: -51.39 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 835478