Get 20% lifetime commission for referring investors to digrin.com
here.
Truly International Holdings Limited - Price History
Stock symbol TRUHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRUHF (Truly International Holdings Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.09 | $0.09 |
December 2023 | $0.09 | $0.09 |
November 2023 | $0.09 | $0.09 |
October 2023 | $0.04 | $0.09 |
September 2023 | $0.05 | $0.11 |
August 2023 | $0.05 | $0.11 |
July 2023 | $0.06 | $0.13 |
June 2023 | $0.05 | $0.10 |
May 2023 | $0.06 | $0.13 |
April 2023 | $0.04 | $0.13 |
March 2023 | $0.04 | $0.14 |
February 2023 | $0.04 | $0.16 |
January 2023 | $0.04 | $0.16 |
December 2022 | $0.04 | $0.16 |
November 2022 | $0.04 | $0.16 |
October 2022 | $0.04 | $0.15 |
September 2022 | $0.06 | $0.21 |
August 2022 | $0.04 | $0.21 |
July 2022 | $0.04 | $0.21 |
June 2022 | $0.06 | $0.30 |
May 2022 | $0.05 | $0.27 |
April 2022 | $0.04 | $0.30 |
March 2022 | $0.04 | $0.30 |
February 2022 | $0.05 | $0.38 |
January 2022 | $0.05 | $0.38 |
December 2021 | $0.04 | $0.32 |
November 2021 | $0.04 | $0.30 |
October 2021 | $0.04 | $0.29 |
September 2021 | $0.04 | $0.32 |
August 2021 | $0.04 | $0.40 |
July 2021 | $0.03 | $0.34 |
June 2021 | $0.03 | $0.30 |
May 2021 | $0.02 | $0.17 |
April 2021 | $0.02 | $0.17 |
March 2021 | $0.02 | $0.18 |
February 2021 | $0.02 | $0.22 |
January 2021 | $0.02 | $0.16 |
December 2020 | $0.01 | $0.12 |
November 2020 | $0.01 | $0.12 |
October 2020 | $0.01 | $0.12 |
September 2020 | $0.01 | $0.12 |
August 2020 | $0.01 | $0.12 |
July 2020 | $0.01 | $0.12 |
June 2020 | $0.01 | $0.11 |
May 2020 | $0.01 | $0.11 |
April 2020 | $0.01 | $0.12 |
March 2020 | $0.01 | $0.13 |
February 2020 | $0.01 | $0.15 |
January 2020 | $0.01 | $0.14 |
December 2019 | $0.01 | $0.13 |
November 2019 | $0.01 | $0.13 |
October 2019 | $0.01 | $0.13 |
September 2019 | $0.01 | $0.15 |
August 2019 | $0.01 | $0.12 |
July 2019 | $0.01 | $0.14 |
June 2019 | $0.01 | $0.14 |
May 2019 | $0.02 | $0.16 |
April 2019 | $0.02 | $0.18 |
March 2019 | $0.02 | $0.17 |
February 2019 | $0.02 | $0.20 |
January 2019 | $0.01 | $0.12 |
December 2018 | $0.02 | $0.15 |
November 2018 | $0.02 | $0.15 |
October 2018 | $0.02 | $0.15 |
September 2018 | $0.02 | $0.15 |
August 2018 | $0.02 | $0.18 |
July 2018 | $0.02 | $0.18 |
June 2018 | $0.02 | $0.24 |
May 2018 | $0.02 | $0.24 |
April 2018 | $0.03 | $0.33 |
March 2018 | $0.03 | $0.33 |
February 2018 | $0.03 | $0.33 |
January 2018 | $0.03 | $0.36 |
December 2017 | $0.03 | $0.32 |
November 2017 | $0.03 | $0.32 |
October 2017 | $0.03 | $0.32 |
September 2017 | $0.03 | $0.32 |
August 2017 | $0.03 | $0.32 |
July 2017 | $0.03 | $0.32 |
June 2017 | $0.03 | $0.32 |
May 2017 | $0.03 | $0.32 |
April 2017 | $0.04 | $0.42 |
March 2017 | $0.04 | $0.42 |
February 2017 | $0.04 | $0.42 |
January 2017 | $0.05 | $0.51 |
December 2016 | $0.05 | $0.51 |
November 2016 | $0.05 | $0.51 |
October 2016 | $0.05 | $0.51 |
September 2016 | $0.05 | $0.51 |
August 2016 | $0.04 | $0.51 |
July 2016 | $0.04 | $0.51 |
June 2016 | $0.04 | $0.45 |
May 2016 | $0.02 | $0.22 |
April 2016 | $0.01 | $0.22 |
March 2016 | $0.01 | $0.22 |
February 2016 | $0.01 | $0.22 |
January 2016 | $0.01 | $0.21 |
December 2015 | $0.02 | $0.23 |
November 2015 | $0.01 | $0.23 |
October 2015 | $0.01 | $0.23 |
September 2015 | $0.02 | $0.24 |
August 2015 | $0.02 | $0.26 |
July 2015 | $0.02 | $0.46 |
June 2015 | $0.02 | $0.46 |
May 2015 | $0.02 | $0.46 |
April 2015 | $0.02 | $0.46 |
March 2015 | $0.02 | $0.45 |
February 2015 | $0.02 | $0.39 |
January 2015 | $0.02 | $0.34 |
December 2014 | $0.02 | $0.38 |
November 2014 | $0.02 | $0.44 |
October 2014 | $0.03 | $0.66 |
September 2014 | $0.03 | $0.66 |
August 2014 | $0.03 | $0.66 |
July 2014 | $0.03 | $0.66 |
June 2014 | $0.03 | $0.68 |
May 2014 | $0.03 | $0.68 |
April 2014 | $0.02 | $0.68 |
March 2014 | $0.02 | $0.59 |
February 2014 | $0.02 | $0.54 |
January 2014 | $0.02 | $0.53 |
December 2013 | $0.02 | $0.58 |
November 2013 | $0.02 | $0.68 |
October 2013 | $0.02 | $0.68 |
September 2013 | $0.02 | $0.62 |
August 2013 | $0.02 | $0.54 |
July 2013 | $0.02 | $0.54 |
June 2013 | $0.02 | $0.58 |
May 2013 | $0.02 | $0.55 |
April 2013 | $0.02 | $0.55 |
March 2013 | $0.01 | $0.41 |
February 2013 | $0.01 | $0.34 |
January 2013 | $0.01 | $0.34 |
December 2012 | $0 | $0.15 |
November 2012 | $0 | $0.15 |
October 2012 | $0 | $0.15 |
September 2012 | $0 | $0.14 |
August 2012 | $0 | $0.14 |
July 2012 | $0 | $0.14 |
June 2012 | $0 | $0.14 |
May 2012 | $0 | $0.13 |
April 2012 | $0 | $0.14 |
March 2012 | $0 | $0.18 |
February 2012 | $0 | $0.18 |
January 2012 | $0 | $0.15 |
December 2011 | $0 | $0.16 |
November 2011 | $0 | $0.16 |
October 2011 | $0 | $0.10 |
September 2011 | $0 | $0.10 |
August 2011 | $0 | $0.14 |
July 2011 | $0 | $0.13 |
June 2011 | $0 | $0.13 |
May 2011 | $0 | $0.18 |
April 2011 | $0 | $0.22 |
March 2011 | $0.01 | $0.24 |
February 2011 | $0.04 | $1.79 |
January 2011 | $0.04 | $1.79 |
December 2010 | $0.01 | $1.63 |
November 2010 | $0.01 | $1.36 |
October 2010 | $0 | $1.17 |
September 2010 | $0 | $1.21 |
August 2010 | $0 | $1.21 |
July 2010 | $0 | $0.91 |
June 2010 | $0 | $1.18 |
May 2010 | $0 | $1.18 |
April 2010 | $0.01 | $1.52 |
March 2010 | $0 | $1.03 |
February 2010 | $0 | $1.03 |
January 2010 | $0 | $1.03 |
December 2009 | $0 | $1 |
November 2009 | $0 | $1 |
October 2009 | $0 | $1 |
September 2009 | $0 | $1.16 |
August 2009 | $19,645.95 | $1,000,000 |
July 2009 | $19,645.95 | $1,000,000 |
May 2009 | $19,645.95 | $1,000,000 |
April 2009 | $19,645.95 | $1,000,000 |
February 2009 | $19,645.95 | $1,000,000 |
January 2009 | $19,645.95 | $1,000,000 |
December 2008 | $19,645.95 | $1,000,000 |
October 2008 | $19,645.95 | $1,000,000 |
September 2008 | $19,645.95 | $1,000,000 |
August 2008 | $19,645.95 | $1,000,000 |
July 2008 | $19,645.95 | $1,000,000 |
January 2008 | $19,645.95 | $1,000,000 |
December 2007 | $19,645.95 | $1,000,000 |
November 2007 | $19,645.95 | $1,000,000 |
October 2007 | $19,645.95 | $1,000,000 |
September 2007 | $19,645.95 | $1,000,000 |
August 2007 | $19,645.95 | $1,000,000 |
July 2007 | $19,645.95 | $1,000,000 |
June 2007 | $19,645.95 | $1,000,000 |
May 2007 | $19,645.95 | $1,000,000 |
January 2007 | $19,645.95 | $1,000,000 |
December 2006 | $19,645.95 | $1,000,000 |
November 2006 | $19,645.95 | $1,000,000 |
October 2006 | $19,645.95 | $1,000,000 |
September 2006 | $19,645.95 | $1,000,000 |
July 2006 | $19,645.95 | $1,000,000 |
June 2006 | $19,645.95 | $1,000,000 |
April 2006 | $19,645.95 | $1,000,000 |
February 2006 | $19,645.95 | $1,000,000 |
January 2006 | $19,645.95 | $1,000,000 |
December 2005 | $19,645.95 | $1,000,000 |
November 2005 | $19,645.95 | $1,000,000 |
October 2005 | $19,645.95 | $1,000,000 |
September 2005 | $19,645.95 | $1,000,000 |
August 2005 | $19,645.95 | $1,000,000 |
July 2005 | $19,645.95 | $1,000,000 |
June 2005 | $19,645.95 | $1,000,000 |
April 2005 | $19,645.95 | $1,000,000 |
March 2005 | $19,645.95 | $1,000,000 |
January 2005 | $19,645.95 | $1,000,000 |
December 2004 | $19,645.95 | $1,000,000 |
November 2004 | $19,645.95 | $1,000,000 |
October 2004 | $19,645.95 | $1,000,000 |
September 2004 | $19,645.95 | $1,000,000 |
July 2004 | $19,645.95 | $1,000,000 |
May 2004 | $19,645.95 | $1,000,000 |
April 2004 | $19,645.95 | $1,000,000 |
March 2004 | $19,645.95 | $1,000,000 |
February 2004 | $19,645.95 | $1,000,000 |
December 2003 | $19,645.95 | $1,000,000 |
November 2003 | $19,645.95 | $1,000,000 |
October 2003 | $19,645.95 | $1,000,000 |
September 2003 | $19,645.95 | $1,000,000 |
August 2003 | $19,645.95 | $1,000,000 |
June 2003 | $19,645.95 | $1,000,000 |
May 2003 | $19,645.95 | $1,000,000 |
April 2003 | $19,645.95 | $1,000,000 |
January 2003 | $19,645.95 | $1,000,000 |
November 2002 | $19,645.95 | $1,000,000 |
October 2002 | $19,645.95 | $1,000,000 |
September 2002 | $19,645.95 | $1,000,000 |
August 2002 | $19,645.95 | $1,000,000 |
July 2002 | $19,645.95 | $1,000,000 |
June 2002 | $19,645.95 | $1,000,000 |
April 2002 | $19,645.95 | $1,000,000 |
March 2002 | $19,645.95 | $1,000,000 |
February 2002 | $19,645.95 | $1,000,000 |
December 2001 | $19,645.95 | $1,000,000 |
November 2001 | $19,645.95 | $1,000,000 |
October 2001 | $19,645.95 | $1,000,000 |
August 2001 | $19,645.95 | $1,000,000 |
July 2001 | $19,645.95 | $1,000,000 |
TRUHF
Price: $0.09
52 week price:
Dividend Yield: 14.21%
5-year range yield:
Forward Dividend Yield: 22.22%
Dividend Per Share: 0.01 USD
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 291.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 3