Truly International Holdings Limited - Price History
Stock symbol TRUHY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRUHY (Truly International Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.32 | $3.32 |
| June 2023 | $3.32 | $3.32 |
| May 2023 | $3.32 | $3.32 |
| April 2023 | $3.32 | $3.32 |
| March 2023 | $3.32 | $3.32 |
| February 2023 | $3.32 | $3.32 |
| January 2023 | $3.32 | $3.32 |
| December 2022 | $3.01 | $3.01 |
| November 2022 | $3.01 | $3.01 |
| October 2022 | $3.01 | $3.01 |
| September 2022 | $3.01 | $3.01 |
| August 2022 | $4.14 | $4.27 |
| July 2022 | $4.57 | $4.71 |
| June 2022 | $5.51 | $5.68 |
| May 2022 | $5.51 | $5.68 |
| April 2022 | $6.56 | $7.20 |
| March 2022 | $6.56 | $7.20 |
| February 2022 | $6.56 | $7.20 |
| January 2022 | $6.18 | $6.79 |
| December 2021 | $6.18 | $6.79 |
| November 2021 | $6.33 | $6.95 |
| October 2021 | $5.77 | $6.34 |
| September 2021 | $5.87 | $6.45 |
| August 2021 | $5.76 | $6.45 |
| July 2021 | $5.76 | $6.45 |
| June 2021 | $4.34 | $4.86 |
| May 2021 | $2.69 | $3.01 |
| April 2021 | $2.69 | $3.01 |
| March 2021 | $3.13 | $3.51 |
| February 2021 | $3.78 | $4.24 |
| January 2021 | $3.17 | $3.55 |
| December 2020 | $1.62 | $1.81 |
| November 2020 | $1.62 | $1.81 |
| October 2020 | $1.62 | $1.81 |
| September 2020 | $1.62 | $1.81 |
| August 2020 | $1.62 | $1.81 |
| July 2020 | $1.62 | $1.81 |
| June 2020 | $1.62 | $1.81 |
| May 2020 | $1.62 | $1.81 |
| April 2020 | $2.37 | $2.66 |
| March 2020 | $2.37 | $2.66 |
| February 2020 | $2.37 | $2.66 |
| January 2020 | $2.37 | $2.66 |
| December 2019 | $2.37 | $2.66 |
| November 2019 | $2.37 | $2.66 |
| October 2019 | $2.39 | $2.68 |
| September 2019 | $2.60 | $2.91 |
| August 2019 | $2.69 | $3.01 |
| July 2019 | $2.69 | $3.01 |
| June 2019 | $2.69 | $3.01 |
| May 2019 | $2.69 | $3.01 |
| April 2019 | $2.86 | $3.21 |
| March 2019 | $2.86 | $3.21 |
| February 2019 | $2.10 | $2.35 |
| January 2019 | $2.10 | $2.35 |
| December 2018 | $2.10 | $2.35 |
| November 2018 | $2.79 | $3.13 |
| October 2018 | $2.79 | $3.13 |
| September 2018 | $2.79 | $3.13 |
| August 2018 | $2.68 | $3 |
| July 2018 | $3.10 | $3.47 |
| June 2018 | $3.66 | $4.10 |
| May 2018 | $3.96 | $4.44 |
| April 2018 | $4.24 | $4.75 |
| March 2018 | $5.81 | $6.51 |
| February 2018 | $5.81 | $6.51 |
| January 2018 | $7.72 | $8.65 |
| December 2017 | $7.59 | $8.50 |
| November 2017 | $8.20 | $9.19 |
| October 2017 | $6.01 | $6.74 |
| September 2017 | $6.35 | $7.11 |
| August 2017 | $6.35 | $7.11 |
| July 2017 | $6.35 | $7.11 |
| June 2017 | $6.32 | $7.08 |
| May 2017 | $5.92 | $6.66 |
| April 2017 | $6.84 | $7.75 |
| March 2017 | $6.84 | $7.75 |
| February 2017 | $7.25 | $8.22 |
| January 2017 | $7.25 | $8.22 |
| December 2016 | $7.25 | $8.22 |
| November 2016 | $7.21 | $8.22 |
| October 2016 | $7.21 | $8.22 |
| September 2016 | $7.21 | $8.22 |
| August 2016 | $8.11 | $9.25 |
| July 2016 | $8.04 | $9.25 |
| June 2016 | $7.18 | $8.26 |
| May 2016 | $6.80 | $7.87 |
| April 2016 | $5.54 | $6.48 |
| March 2016 | $4.82 | $5.64 |
| February 2016 | $3.99 | $4.67 |
| January 2016 | $3.99 | $4.67 |
| December 2015 | $3.99 | $4.67 |
| November 2015 | $5.06 | $5.97 |
| October 2015 | $5.06 | $5.97 |
| September 2015 | $5.06 | $5.97 |
| August 2015 | $5.06 | $5.97 |
| July 2015 | $5.73 | $6.85 |
| June 2015 | $8.33 | $9.96 |
| May 2015 | $8.29 | $9.96 |
| April 2015 | $8.18 | $9.96 |
| March 2015 | $8.33 | $10.14 |
| February 2015 | $6.86 | $8.36 |
| January 2015 | $5.40 | $6.57 |
| December 2014 | $6.37 | $7.76 |
| November 2014 | $7.83 | $9.54 |
| October 2014 | $8.57 | $10.52 |
| September 2014 | $9.27 | $11.38 |
| August 2014 | $9.11 | $11.31 |
| July 2014 | $9.64 | $11.97 |
| June 2014 | $9.34 | $11.60 |
| May 2014 | $9.57 | $12.24 |
| April 2014 | $10.81 | $13.82 |
| March 2014 | $10.11 | $12.93 |
| February 2014 | $8.59 | $10.99 |
| January 2014 | $8.85 | $11.32 |
| December 2013 | $8.36 | $10.69 |
| November 2013 | $9.23 | $11.86 |
| October 2013 | $9.52 | $12.23 |
| September 2013 | $9.52 | $12.23 |
| August 2013 | $9.42 | $12.23 |
| July 2013 | $7.07 | $9.18 |
| June 2013 | $7.63 | $9.90 |
| May 2013 | $9.88 | $12.83 |
| April 2013 | $5.42 | $7.10 |
| March 2013 | $5.42 | $7.10 |
| February 2013 | $5.42 | $7.10 |
| January 2013 | $2.10 | $2.75 |
| December 2012 | $2.07 | $2.75 |
| November 2012 | $2.07 | $2.75 |
| October 2012 | $2.07 | $2.75 |
| September 2012 | $2.03 | $2.75 |
| August 2012 | $2.07 | $2.80 |
| July 2012 | $1.99 | $2.70 |
| June 2012 | $1.99 | $2.70 |
| May 2012 | $1.96 | $2.70 |
| April 2012 | $2.73 | $3.75 |
| March 2012 | $2.73 | $3.75 |
| February 2012 | $2.36 | $3.24 |
| January 2012 | $2.36 | $3.24 |
| December 2011 | $2.36 | $3.24 |
| November 2011 | $2.34 | $3.24 |
| October 2011 | $2.69 | $3.73 |
| September 2011 | $1.59 | $2.23 |
| August 2011 | $2.02 | $2.83 |
| July 2011 | $2.02 | $2.83 |
| June 2011 | $1.96 | $2.74 |
| May 2011 | $3.59 | $5.08 |
| April 2011 | $3.58 | $5.08 |
| March 2011 | $3.58 | $5.08 |
| February 2011 | $3.67 | $5.22 |
| January 2011 | $2.19 | $3.11 |
| December 2010 | $2.16 | $3.11 |
| November 2010 | $2.16 | $3.11 |
| October 2010 | $2.16 | $3.11 |
| September 2010 | $2.16 | $3.11 |
| August 2010 | $2.14 | $3.11 |
| July 2010 | $2.14 | $3.11 |
| June 2010 | $2.14 | $3.11 |
| May 2010 | $2.38 | $3.47 |
| April 2010 | $2.09 | $3.07 |
| March 2010 | $2.09 | $3.07 |
| February 2010 | $1.76 | $2.60 |
| January 2010 | $1.76 | $2.60 |
| December 2009 | $1.76 | $2.60 |
| November 2009 | $1.75 | $2.60 |
| October 2009 | $1.75 | $2.60 |
| September 2009 | $1.73 | $2.60 |
| August 2009 | $1.73 | $2.60 |
| July 2009 | $1.45 | $2.18 |
| June 2009 | $1.36 | $2.05 |
| May 2009 | $1 | $1.51 |
| April 2009 | $1 | $1.51 |
| March 2009 | $0.95 | $1.43 |
| February 2009 | $0.94 | $1.41 |
| January 2009 | $0.82 | $1.24 |
| December 2008 | $0.82 | $1.24 |
| November 2008 | $0.64 | $0.96 |
| October 2008 | $1.13 | $1.70 |
| September 2008 | $1.33 | $2 |
| August 2008 | $1.43 | $2.25 |
| July 2008 | $1.43 | $2.25 |
| June 2008 | $1.59 | $2.50 |
| May 2008 | $3.05 | $4.80 |
| April 2008 | $3.05 | $4.80 |
| March 2008 | $2.98 | $4.80 |
| February 2008 | $2.98 | $4.80 |
| January 2008 | $2.98 | $4.80 |
| December 2007 | $3.64 | $5.86 |
| November 2007 | $4.06 | $6.53 |
| October 2007 | $6.11 | $9.83 |
| September 2007 | $3.85 | $6.27 |
| August 2007 | $2.98 | $4.85 |
| July 2007 | $2.81 | $4.57 |
| June 2007 | $1.72 | $2.80 |
| May 2007 | $1.72 | $2.80 |
| April 2007 | $1.72 | $2.80 |
| March 2007 | $1.67 | $2.80 |
| February 2007 | $1.67 | $2.80 |
| January 2007 | $1.44 | $2.42 |
| December 2006 | $1.61 | $2.70 |
| November 2006 | $1.61 | $2.70 |
| October 2006 | $2.05 | $3.43 |
| September 2006 | $2 | $3.43 |
| August 2006 | $2 | $3.43 |
| July 2006 | $2.22 | $3.80 |
| June 2006 | $2 | $3.43 |
| May 2006 | $2 | $3.43 |
| April 2006 | $2 | $3.43 |
| March 2006 | $1.95 | $3.43 |
| February 2006 | $1.95 | $3.43 |
| January 2006 | $1.95 | $3.43 |
| December 2005 | $1.66 | $2.92 |
| November 2005 | $1.66 | $2.92 |
| October 2005 | $1.66 | $2.92 |
| September 2005 | $1.78 | $3.13 |
| August 2005 | $1.74 | $3.13 |
| July 2005 | $2.02 | $3.65 |
| June 2005 | $2.02 | $3.65 |
| May 2005 | $2.02 | $3.65 |
| April 2005 | $2.08 | $3.75 |
| March 2005 | $1.50 | $2.76 |
| February 2005 | $1.50 | $2.76 |
| January 2005 | $1.50 | $2.76 |
| December 2004 | $1.47 | $2.71 |
| November 2004 | $1.74 | $3.20 |
| October 2004 | $1.74 | $3.20 |
| September 2004 | $1.71 | $3.20 |
| August 2004 | $1.71 | $3.20 |
| July 2004 | $1.92 | $3.59 |
| June 2004 | $1.92 | $3.59 |
| May 2004 | $1.85 | $3.47 |
| April 2004 | $2.14 | $4 |
| March 2004 | $1.80 | $3.40 |
| February 2004 | $1.46 | $2.75 |
| January 2004 | $1.46 | $2.75 |
| December 2003 | $1.41 | $2.66 |
| November 2003 | $1.39 | $2.62 |
| October 2003 | $0.84 | $1.59 |
| September 2003 | $0.83 | $1.59 |
| August 2003 | $0.75 | $1.43 |
| July 2003 | $0.58 | $1.11 |
| June 2003 | $0.58 | $1.11 |
| May 2003 | $0.56 | $1.07 |
| April 2003 | $0.51 | $1 |
| March 2003 | $0.50 | $0.97 |
| February 2003 | $0.44 | $0.87 |
| January 2003 | $0.44 | $0.87 |
| December 2002 | $0.41 | $0.80 |
| November 2002 | $0.41 | $0.80 |
| October 2002 | $0.44 | $0.86 |
| September 2002 | $0.38 | $0.75 |
| August 2002 | $0.43 | $0.85 |
| July 2002 | $0.43 | $0.85 |
| June 2002 | $0.48 | $0.97 |
| May 2002 | $0.48 | $0.97 |
| April 2002 | $0.43 | $0.87 |
| March 2002 | $0.46 | $0.93 |
| February 2002 | $0.38 | $0.76 |
| January 2002 | $0.41 | $0.83 |
| December 2001 | $0.33 | $0.67 |
| November 2001 | $0.27 | $0.55 |
| October 2001 | $0.38 | $0.77 |
| September 2001 | $0.37 | $0.77 |
| August 2001 | $0.37 | $0.77 |
| July 2001 | $0.37 | $0.77 |
| June 2001 | $0.37 | $0.77 |
| May 2001 | $0.37 | $0.77 |
| April 2001 | $0.36 | $0.77 |
| March 2001 | $0.36 | $0.77 |
| February 2001 | $0.36 | $0.77 |
| January 2001 | $0.36 | $0.77 |
| December 2000 | $0.36 | $0.77 |
| November 2000 | $0.36 | $0.77 |
| October 2000 | $0.36 | $0.77 |
| September 2000 | $0.36 | $0.77 |
| August 2000 | $0.36 | $0.77 |
| July 2000 | $0.36 | $0.77 |
| June 2000 | $0.36 | $0.77 |
| May 2000 | $0.36 | $0.77 |
| April 2000 | $0.35 | $0.77 |
| March 2000 | $0.35 | $0.77 |
| February 2000 | $0.35 | $0.77 |
| January 2000 | $0.35 | $0.77 |
| December 1999 | $0.35 | $0.77 |
| November 1999 | $0.35 | $0.77 |
| October 1999 | $0.35 | $0.77 |
| September 1999 | $0.35 | $0.77 |
| August 1999 | $0.35 | $0.77 |
| July 1999 | $0.35 | $0.77 |
| June 1999 | $0.35 | $0.77 |
| May 1999 | $0.35 | $0.77 |
| April 1999 | $0.35 | $0.77 |
| March 1999 | $0.35 | $0.77 |
| February 1999 | $0.35 | $0.77 |
| January 1999 | $0.35 | $0.77 |
| December 1998 | $0.35 | $0.77 |
| November 1998 | $0.35 | $0.77 |
| October 1998 | $0.35 | $0.77 |
| September 1998 | $0.35 | $0.77 |
| August 1998 | $0.35 | $0.77 |
| July 1998 | $0.35 | $0.77 |
| June 1998 | $0.35 | $0.77 |
| May 1998 | $0.35 | $0.77 |
| April 1998 | $0.34 | $0.77 |
| March 1998 | $0.34 | $0.77 |
| February 1998 | $0.34 | $0.77 |
| January 1998 | $0.34 | $0.77 |
| December 1997 | $0.34 | $0.77 |
| November 1997 | $0.34 | $0.77 |
| October 1997 | $0.34 | $0.77 |
| September 1997 | $0.34 | $0.77 |
| August 1997 | $0.34 | $0.77 |
| July 1997 | $0.34 | $0.77 |
| June 1997 | $0.34 | $0.77 |
| May 1997 | $0.34 | $0.77 |
| April 1997 | $0.40 | $0.90 |
| March 1997 | $0.42 | $0.93 |
| February 1997 | $0.43 | $0.97 |
| January 1997 | $0.52 | $1.17 |
| December 1996 | $0.51 | $1.13 |
| November 1996 | $0.48 | $1.08 |
| October 1996 | $0.51 | $1.13 |
| September 1996 | $0.16 | $0.37 |
| August 1996 | $0.16 | $0.37 |
| July 1996 | $0.16 | $0.37 |
| June 1996 | $0.16 | $0.37 |
| May 1996 | $0.16 | $0.37 |
| April 1996 | $0.16 | $0.37 |
| March 1996 | $0.16 | $0.37 |
| February 1996 | $0.16 | $0.37 |
| January 1996 | $0.16 | $0.37 |
| December 1995 | $0.16 | $0.37 |
| November 1995 | $0.16 | $0.37 |
| October 1995 | $0.16 | $0.37 |
| August 1995 | $0.17 | $0.41 |
| June 1995 | $0.15 | $0.35 |
| April 1995 | $0.15 | $0.37 |
| February 1995 | $0.14 | $0.34 |
| January 1995 | $0.14 | $0.34 |
| December 1994 | $0.15 | $0.38 |
TRUHY
Price: $3.32
52 week price:
Dividend Yield: 3.32%
5-year range yield:
Forward Dividend Yield: 3.92%
Payout Ratio: -1281.25%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: -0.04 USD
P/E Ratio: 3.04
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Volume: 2
Ebitda: 273.4 millionMarket Capitalization: 560.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 2