TERUMO CORP ( TRUMF) - Price History
Stock symbol TRUMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRUMF (TERUMO CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.53 | $17.53 |
| June 2024 | $16.38 | $16.38 |
| May 2024 | $16.57 | $16.57 |
| April 2024 | $17.40 | $17.40 |
| March 2024 | $18.55 | $18.55 |
| February 2024 | $18.94 | $38.03 |
| January 2024 | $16.82 | $33.78 |
| December 2023 | $15.83 | $31.78 |
| November 2023 | $15.99 | $32.10 |
| October 2023 | $13.58 | $27.26 |
| September 2023 | $13.47 | $27.05 |
| August 2023 | $14.50 | $29.82 |
| July 2023 | $15.65 | $32.18 |
| June 2023 | $15.57 | $32.01 |
| May 2023 | $14.58 | $29.98 |
| April 2023 | $14.65 | $30.12 |
| March 2023 | $13.23 | $27.20 |
| February 2023 | $12.85 | $26.74 |
| January 2023 | $13.96 | $29.05 |
| December 2022 | $13.87 | $28.85 |
| November 2022 | $13.73 | $28.56 |
| October 2022 | $14.39 | $29.94 |
| September 2022 | $13.37 | $27.83 |
| August 2022 | $15.47 | $32.48 |
| July 2022 | $16.39 | $34.40 |
| June 2022 | $14.15 | $29.70 |
| May 2022 | $15.28 | $32.07 |
| April 2022 | $14.48 | $30.40 |
| March 2022 | $14.63 | $30.71 |
| February 2022 | $15.05 | $31.86 |
| January 2022 | $17.25 | $36.52 |
| December 2021 | $20.11 | $42.57 |
| November 2021 | $19.52 | $41.31 |
| October 2021 | $20.90 | $44.24 |
| September 2021 | $22.92 | $48.53 |
| August 2021 | $19.59 | $41.70 |
| July 2021 | $18.74 | $39.88 |
| June 2021 | $19.16 | $40.79 |
| May 2021 | $18.32 | $39 |
| April 2021 | $18.08 | $38.48 |
| March 2021 | $17.27 | $36.77 |
| February 2021 | $17.51 | $37.53 |
| January 2021 | $18.43 | $39.51 |
| December 2020 | $19.88 | $42.61 |
| November 2020 | $18.69 | $40.05 |
| October 2020 | $17.37 | $37.23 |
| September 2020 | $18.83 | $40.35 |
| August 2020 | $19.43 | $41.93 |
| July 2020 | $17.64 | $38.06 |
| June 2020 | $18.19 | $39.25 |
| May 2020 | $17.96 | $38.74 |
| April 2020 | $15.87 | $34.24 |
| March 2020 | $15.32 | $33.05 |
| February 2020 | $14.31 | $31.11 |
| January 2020 | $16.36 | $35.57 |
| December 2019 | $16.13 | $35.08 |
| November 2019 | $15.98 | $34.75 |
| October 2019 | $14.88 | $32.37 |
| September 2019 | $14.19 | $31.11 |
| August 2019 | $13.56 | $29.73 |
| July 2019 | $13.31 | $29.19 |
| June 2019 | $13.50 | $29.60 |
| May 2019 | $12.78 | $28.02 |
| April 2019 | $13.68 | $30 |
| March 2019 | $14.11 | $30.94 |
| February 2019 | $13.69 | $60.05 |
| January 2019 | $12.85 | $56.37 |
| December 2018 | $12.51 | $54.87 |
| November 2018 | $12.82 | $56.25 |
| October 2018 | $12.06 | $52.90 |
| September 2018 | $13.68 | $60 |
| August 2018 | $12.27 | $54.69 |
| July 2018 | $12.46 | $55.55 |
| June 2018 | $13.02 | $58.02 |
| May 2018 | $12.38 | $55.17 |
| April 2018 | $12.79 | $57 |
| March 2018 | $11.63 | $51.82 |
| February 2018 | $10.48 | $47.49 |
| January 2018 | $45.17 | $47.29 |
| December 2017 | $10.43 | $47.29 |
| November 2017 | $9.31 | $42.20 |
| October 2017 | $9.05 | $41.04 |
| September 2017 | $8.71 | $40.27 |
| August 2017 | $8.32 | $38.47 |
| July 2017 | $8.25 | $38.15 |
| June 2017 | $8.68 | $40.13 |
| May 2017 | $8.54 | $39.49 |
| April 2017 | $7.68 | $35.51 |
| March 2017 | $7.57 | $35.01 |
| February 2017 | $7.40 | $35 |
| January 2017 | $7.76 | $36.69 |
| December 2016 | $7.04 | $33.27 |
| November 2016 | $8 | $37.83 |
| October 2016 | $8.02 | $37.90 |
| September 2016 | $8.15 | $38.54 |
| August 2016 | $9.24 | $43.70 |
| July 2016 | $9.01 | $42.60 |
| June 2016 | $9.05 | $42.80 |
| May 2016 | $8.38 | $39.63 |
| April 2016 | $32.17 | $34.04 |
| March 2016 | $32.17 | $34.04 |
| February 2016 | $7.08 | $34.04 |
| January 2016 | $6.27 | $30.16 |
| December 2015 | $6.44 | $30.99 |
| November 2015 | $6.23 | $29.95 |
| October 2015 | $6.10 | $29.33 |
| September 2015 | $5.27 | $25.80 |
| August 2015 | $5.72 | $28 |
| July 2015 | $5.12 | $25.08 |
| June 2015 | $4.87 | $23.87 |
| May 2015 | $4.79 | $23.47 |
| April 2015 | $5.41 | $26.49 |
| March 2015 | $5.26 | $26.27 |
| February 2015 | $21.90 | $23.51 |
| January 2015 | $21.90 | $23.51 |
| December 2014 | $4.71 | $23.51 |
| November 2014 | $4.59 | $22.88 |
| October 2014 | $4.59 | $22.92 |
| September 2014 | $4.70 | $24 |
| August 2014 | $4.92 | $25.10 |
| July 2014 | $20.70 | $22.35 |
| June 2014 | $4.38 | $22.35 |
| May 2014 | $18.38 | $19.85 |
| April 2014 | $3.89 | $19.85 |
| March 2014 | $4.18 | $43.80 |
| February 2014 | $3.98 | $41.75 |
| January 2014 | $4.52 | $47.40 |
| December 2013 | $4.86 | $51 |
| November 2013 | $4.96 | $52 |
| October 2013 | $4.58 | $48 |
| September 2013 | $4.90 | $51.39 |
| August 2013 | $4.86 | $51 |
| July 2013 | $4.75 | $49.75 |
| June 2013 | $4.58 | $48 |
| May 2013 | $4.72 | $49.50 |
| April 2013 | $3.94 | $41.35 |
| March 2013 | $4.24 | $44.50 |
| February 2013 | $4.11 | $43.05 |
| January 2013 | $4.16 | $43.57 |
| December 2012 | $3.77 | $39.49 |
| November 2012 | $4.10 | $42.97 |
| October 2012 | $3.96 | $41.50 |
| September 2012 | $4.01 | $42 |
| August 2012 | $4.24 | $44.50 |
| July 2012 | $3.81 | $39.94 |
| June 2012 | $3.92 | $41.04 |
| May 2012 | $3.35 | $35.10 |
| April 2012 | $4.21 | $44.10 |
| March 2012 | $21.05 | $22.88 |
| February 2012 | $4.31 | $45.76 |
| January 2012 | $4.48 | $47.50 |
| December 2011 | $4.53 | $48.10 |
| November 2011 | $4.50 | $47.75 |
| October 2011 | $4.74 | $50.25 |
| September 2011 | $4.92 | $52.25 |
| August 2011 | $4.71 | $50 |
| July 2011 | $5.37 | $57 |
| June 2011 | $5.01 | $53.15 |
| May 2011 | $5.24 | $55.65 |
| April 2011 | $5.05 | $53.55 |
| March 2011 | $4.99 | $52.95 |
| February 2011 | $5.04 | $53.50 |
| January 2011 | $5.09 | $54.05 |
| December 2010 | $5.19 | $55.10 |
| November 2010 | $4.95 | $52.50 |
| October 2010 | $4.90 | $52 |
| September 2010 | $5.23 | $55.50 |
| August 2010 | $4.73 | $50.20 |
| July 2010 | $4.62 | $49.05 |
| June 2010 | $4.78 | $50.69 |
| May 2010 | $4.53 | $48.05 |
| April 2010 | $4.84 | $51.30 |
| March 2010 | $5 | $53 |
| February 2010 | $5.16 | $54.75 |
| January 2010 | $5.24 | $55.55 |
| December 2009 | $5.56 | $59 |
| November 2009 | $5.05 | $53.55 |
| October 2009 | $4.86 | $51.60 |
| September 2009 | $5.20 | $55.21 |
| August 2009 | $4.78 | $50.70 |
| July 2009 | $4.42 | $46.90 |
| June 2009 | $3.86 | $41 |
| May 2009 | $3.78 | $40.10 |
| April 2009 | $3.51 | $37.25 |
| March 2009 | $3.50 | $37.10 |
| February 2009 | $2.90 | $31 |
| January 2009 | $3.27 | $35 |
| December 2008 | $4.35 | $46.50 |
| November 2008 | $3.92 | $41.95 |
| October 2008 | $3.13 | $33.50 |
| September 2008 | $4.98 | $53.60 |
| August 2008 | $5.15 | $55.40 |
| July 2008 | $4.79 | $51.50 |
| June 2008 | $4.83 | $52 |
| May 2008 | $4.67 | $50.25 |
| April 2008 | $4.57 | $49.20 |
| March 2008 | $4.87 | $52.40 |
| February 2008 | $5.07 | $54.90 |
| January 2008 | $5.17 | $56 |
| December 2007 | $4.66 | $50.45 |
| November 2007 | $4.57 | $49.50 |
| October 2007 | $4.59 | $49.75 |
| August 2007 | $4.01 | $43.65 |
| July 2007 | $3.53 | $38.40 |
| June 2007 | $3.57 | $38.90 |
| May 2007 | $3.61 | $39.29 |
| April 2007 | $3.74 | $40.70 |
| March 2007 | $3.58 | $39 |
| February 2007 | $3.56 | $39 |
| January 2007 | $3.62 | $39.70 |
| December 2006 | $3.62 | $39.75 |
| November 2006 | $3.74 | $41 |
| October 2006 | $3.49 | $38.25 |
| September 2006 | $3.29 | $36.25 |
| July 2006 | $2.96 | $32.65 |
| March 2006 | $2.97 | $33 |
| December 2005 | $2.71 | $30.10 |
| May 2005 | $2.60 | $29 |
| April 2005 | $2.54 | $28.40 |
| February 2005 | $2.78 | $31.30 |
| August 2004 | $2.01 | $22.70 |
| April 2004 | $1.91 | $21.50 |
| January 2004 | $1.84 | $20.95 |
TRUMF
Price: $17.53
52 week price:
Dividend Yield: 1.25%
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: 18.04%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 38.11
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: Japan
Market Capitalization: 26.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 3.79%
DGR5: 30.00%
DGR10: 30.00%