Get 20% lifetime commission for referring investors to digrin.com
here.
TERUMO CORP - Price History
Monthly price history for TRUMF (TERUMO CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.25 | $17.25 |
| April 2024 | $17.40 | $17.40 |
| March 2024 | $18.55 | $18.55 |
| February 2024 | $7.62 | $38.03 |
| January 2024 | $6.77 | $33.78 |
| December 2023 | $6.37 | $31.78 |
| November 2023 | $6.44 | $32.10 |
| October 2023 | $5.46 | $27.26 |
| September 2023 | $5.42 | $27.05 |
| August 2023 | $5.90 | $29.82 |
| July 2023 | $6.37 | $32.18 |
| June 2023 | $6.34 | $32.01 |
| May 2023 | $5.94 | $29.98 |
| April 2023 | $5.96 | $30.12 |
| March 2023 | $5.38 | $27.20 |
| February 2023 | $5.29 | $26.74 |
| January 2023 | $5.75 | $29.05 |
| December 2022 | $5.71 | $28.85 |
| November 2022 | $5.65 | $28.56 |
| October 2022 | $5.93 | $29.94 |
| September 2022 | $5.51 | $27.83 |
| August 2022 | $6.43 | $32.48 |
| July 2022 | $6.81 | $34.40 |
| June 2022 | $5.88 | $29.70 |
| May 2022 | $6.35 | $32.07 |
| April 2022 | $6.02 | $30.40 |
| March 2022 | $6.08 | $30.71 |
| February 2022 | $6.31 | $31.86 |
| January 2022 | $7.23 | $36.52 |
| December 2021 | $8.43 | $42.57 |
| November 2021 | $8.18 | $41.31 |
| October 2021 | $8.76 | $44.24 |
| September 2021 | $9.61 | $48.53 |
| August 2021 | $8.25 | $41.70 |
| July 2021 | $7.89 | $39.88 |
| June 2021 | $8.08 | $40.79 |
| May 2021 | $7.72 | $39 |
| April 2021 | $7.62 | $38.48 |
| March 2021 | $7.28 | $36.77 |
| February 2021 | $7.43 | $37.53 |
| January 2021 | $7.82 | $39.51 |
| December 2020 | $8.44 | $42.61 |
| November 2020 | $7.93 | $40.05 |
| October 2020 | $7.37 | $37.23 |
| September 2020 | $7.99 | $40.35 |
| August 2020 | $8.30 | $41.93 |
| July 2020 | $7.53 | $38.06 |
| June 2020 | $7.77 | $39.25 |
| May 2020 | $7.67 | $38.74 |
| April 2020 | $6.78 | $34.24 |
| March 2020 | $6.54 | $33.05 |
| February 2020 | $6.16 | $31.11 |
| January 2020 | $7.04 | $35.57 |
| December 2019 | $6.94 | $35.08 |
| November 2019 | $6.88 | $34.75 |
| October 2019 | $6.41 | $32.37 |
| September 2019 | $6.16 | $31.11 |
| August 2019 | $5.88 | $29.73 |
| July 2019 | $5.78 | $29.19 |
| June 2019 | $5.86 | $29.60 |
| May 2019 | $5.55 | $28.02 |
| April 2019 | $5.94 | $30 |
| March 2019 | $6.12 | $30.94 |
| February 2019 | $5.94 | $60.05 |
| January 2019 | $5.58 | $56.37 |
| December 2018 | $5.43 | $54.87 |
| November 2018 | $5.57 | $56.25 |
| October 2018 | $5.24 | $52.90 |
| September 2018 | $5.94 | $60 |
| August 2018 | $5.33 | $54.69 |
| July 2018 | $5.41 | $55.55 |
| June 2018 | $5.65 | $58.02 |
| May 2018 | $5.37 | $55.17 |
| April 2018 | $5.55 | $57 |
| March 2018 | $5.05 | $51.82 |
| February 2018 | $4.62 | $47.49 |
| January 2018 | $45.17 | $47.29 |
| December 2017 | $4.61 | $47.29 |
| November 2017 | $4.11 | $42.20 |
| October 2017 | $4 | $41.04 |
| September 2017 | $3.92 | $40.27 |
| August 2017 | $3.75 | $38.47 |
| July 2017 | $3.72 | $38.15 |
| June 2017 | $3.91 | $40.13 |
| May 2017 | $3.85 | $39.49 |
| April 2017 | $3.46 | $35.51 |
| March 2017 | $3.41 | $35.01 |
| February 2017 | $3.41 | $35 |
| January 2017 | $3.57 | $36.69 |
| December 2016 | $3.24 | $33.27 |
| November 2016 | $3.68 | $37.83 |
| October 2016 | $3.69 | $37.90 |
| September 2016 | $3.75 | $38.54 |
| August 2016 | $4.26 | $43.70 |
| July 2016 | $4.15 | $42.60 |
| June 2016 | $4.17 | $42.80 |
| May 2016 | $3.86 | $39.63 |
| April 2016 | $32.17 | $34.04 |
| March 2016 | $32.17 | $34.04 |
| February 2016 | $3.32 | $34.04 |
| January 2016 | $2.94 | $30.16 |
| December 2015 | $3.02 | $30.99 |
| November 2015 | $2.92 | $29.95 |
| October 2015 | $2.86 | $29.33 |
| September 2015 | $2.51 | $25.80 |
| August 2015 | $2.73 | $28 |
| July 2015 | $2.44 | $25.08 |
| June 2015 | $2.32 | $23.87 |
| May 2015 | $2.29 | $23.47 |
| April 2015 | $2.58 | $26.49 |
| March 2015 | $2.56 | $26.27 |
| February 2015 | $21.90 | $23.51 |
| January 2015 | $21.90 | $23.51 |
| December 2014 | $2.29 | $23.51 |
| November 2014 | $2.23 | $22.88 |
| October 2014 | $2.23 | $22.92 |
| September 2014 | $2.34 | $24 |
| August 2014 | $2.44 | $25.10 |
| July 2014 | $20.70 | $22.35 |
| June 2014 | $2.18 | $22.35 |
| May 2014 | $18.38 | $19.85 |
| April 2014 | $1.93 | $19.85 |
| March 2014 | $2.13 | $43.80 |
| February 2014 | $2.03 | $41.75 |
| January 2014 | $2.31 | $47.40 |
| December 2013 | $2.48 | $51 |
| November 2013 | $2.53 | $52 |
| October 2013 | $2.34 | $48 |
| September 2013 | $2.50 | $51.39 |
| August 2013 | $2.48 | $51 |
| July 2013 | $2.42 | $49.75 |
| June 2013 | $2.34 | $48 |
| May 2013 | $2.41 | $49.50 |
| April 2013 | $2.01 | $41.35 |
| March 2013 | $2.17 | $44.50 |
| February 2013 | $2.10 | $43.05 |
| January 2013 | $2.12 | $43.57 |
| December 2012 | $1.92 | $39.49 |
| November 2012 | $2.09 | $42.97 |
| October 2012 | $2.02 | $41.50 |
| September 2012 | $2.04 | $42 |
| August 2012 | $2.17 | $44.50 |
| July 2012 | $1.94 | $39.94 |
| June 2012 | $2 | $41.04 |
| May 2012 | $1.71 | $35.10 |
| April 2012 | $2.15 | $44.10 |
| March 2012 | $21.05 | $22.88 |
| February 2012 | $2.20 | $45.76 |
| January 2012 | $2.28 | $47.50 |
| December 2011 | $2.31 | $48.10 |
| November 2011 | $2.30 | $47.75 |
| October 2011 | $2.42 | $50.25 |
| September 2011 | $2.51 | $52.25 |
| August 2011 | $2.41 | $50 |
| July 2011 | $2.74 | $57 |
| June 2011 | $2.56 | $53.15 |
| May 2011 | $2.68 | $55.65 |
| April 2011 | $2.58 | $53.55 |
| March 2011 | $2.55 | $52.95 |
| February 2011 | $2.57 | $53.50 |
| January 2011 | $2.60 | $54.05 |
| December 2010 | $2.65 | $55.10 |
| November 2010 | $2.53 | $52.50 |
| October 2010 | $2.50 | $52 |
| September 2010 | $2.67 | $55.50 |
| August 2010 | $2.42 | $50.20 |
| July 2010 | $2.36 | $49.05 |
| June 2010 | $2.44 | $50.69 |
| May 2010 | $2.31 | $48.05 |
| April 2010 | $2.47 | $51.30 |
| March 2010 | $2.55 | $53 |
| February 2010 | $2.63 | $54.75 |
| January 2010 | $2.67 | $55.55 |
| December 2009 | $2.84 | $59 |
| November 2009 | $2.58 | $53.55 |
| October 2009 | $2.48 | $51.60 |
| September 2009 | $2.66 | $55.21 |
| August 2009 | $2.44 | $50.70 |
| July 2009 | $2.26 | $46.90 |
| June 2009 | $1.97 | $41 |
| May 2009 | $1.93 | $40.10 |
| April 2009 | $1.79 | $37.25 |
| March 2009 | $1.78 | $37.10 |
| February 2009 | $1.48 | $31 |
| January 2009 | $1.67 | $35 |
| December 2008 | $2.22 | $46.50 |
| November 2008 | $2 | $41.95 |
| October 2008 | $1.60 | $33.50 |
| September 2008 | $2.54 | $53.60 |
| August 2008 | $2.63 | $55.40 |
| July 2008 | $2.44 | $51.50 |
| June 2008 | $2.47 | $52 |
| May 2008 | $2.38 | $50.25 |
| April 2008 | $2.33 | $49.20 |
| March 2008 | $2.49 | $52.40 |
| February 2008 | $2.59 | $54.90 |
| January 2008 | $2.64 | $56 |
| December 2007 | $2.38 | $50.45 |
| November 2007 | $2.33 | $49.50 |
| October 2007 | $2.34 | $49.75 |
| August 2007 | $2.05 | $43.65 |
| July 2007 | $1.80 | $38.40 |
| June 2007 | $1.82 | $38.90 |
| May 2007 | $1.84 | $39.29 |
| April 2007 | $1.91 | $40.70 |
| March 2007 | $1.83 | $39 |
| February 2007 | $1.82 | $39 |
| January 2007 | $1.85 | $39.70 |
| December 2006 | $1.85 | $39.75 |
| November 2006 | $1.91 | $41 |
| October 2006 | $1.78 | $38.25 |
| September 2006 | $1.68 | $36.25 |
| July 2006 | $1.51 | $32.65 |
| March 2006 | $1.52 | $33 |
| December 2005 | $1.38 | $30.10 |
| May 2005 | $1.33 | $29 |
| April 2005 | $1.30 | $28.40 |
| February 2005 | $1.42 | $31.30 |
| August 2004 | $1.03 | $22.70 |
| April 2004 | $0.97 | $21.50 |
| January 2004 | $0.94 | $20.95 |
TRUMF
Price: $17.25
52 week price:
Dividend Yield: 1.32%
5-year range yield:
Forward Dividend Yield: 3.75%
Payout Ratio: 147.00%
Payout Ratio Range:
Dividend Per Share: 0.65 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 39.79
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 24.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 3.79%
DGR5: 30.00%
DGR10: 30.00%