Terumo Corporation ( TRUMY) - Price History
Monthly price history for TRUMY (Terumo Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.03 | $14.03 |
| May 2026 | $15.04 | $15.04 |
| April 2026 | $12.66 | $12.66 |
| March 2026 | $13.25 | $13.25 |
| February 2026 | $13.42 | $13.52 |
| January 2026 | $12.99 | $13.08 |
| December 2025 | $14.38 | $14.48 |
| November 2025 | $15.38 | $15.49 |
| October 2025 | $16.06 | $16.17 |
| September 2025 | $16.42 | $16.54 |
| August 2025 | $17.91 | $18.14 |
| July 2025 | $16.80 | $17.02 |
| June 2025 | $18.12 | $18.35 |
| May 2025 | $18.21 | $18.44 |
| April 2025 | $18.96 | $19.20 |
| March 2025 | $18.47 | $18.70 |
| February 2025 | $17.37 | $17.67 |
| January 2025 | $18.60 | $18.92 |
| December 2024 | $19.15 | $19.48 |
| November 2024 | $19.96 | $20.32 |
| October 2024 | $19 | $19.33 |
| September 2024 | $18.55 | $18.88 |
| August 2024 | $18.07 | $18.47 |
| July 2024 | $17.60 | $17.98 |
| June 2024 | $16.14 | $16.49 |
| May 2024 | $16.62 | $16.99 |
| April 2024 | $16.75 | $17.12 |
| March 2024 | $17.99 | $36.78 |
| February 2024 | $19.03 | $38.99 |
| January 2024 | $16.80 | $34.42 |
| December 2023 | $16 | $32.78 |
| November 2023 | $15.57 | $31.91 |
| October 2023 | $13.19 | $27.02 |
| September 2023 | $12.96 | $26.56 |
| August 2023 | $14.63 | $30.31 |
| July 2023 | $15.80 | $32.74 |
| June 2023 | $15.23 | $31.56 |
| May 2023 | $14.67 | $30.39 |
| April 2023 | $14.38 | $29.79 |
| March 2023 | $12.96 | $26.85 |
| February 2023 | $12.83 | $26.88 |
| January 2023 | $13.81 | $28.94 |
| December 2022 | $13.55 | $28.39 |
| November 2022 | $13.83 | $28.97 |
| October 2022 | $14.53 | $30.44 |
| September 2022 | $13.43 | $28.15 |
| August 2022 | $15.36 | $32.50 |
| July 2022 | $16.02 | $33.90 |
| June 2022 | $14.22 | $30.09 |
| May 2022 | $15.32 | $32.42 |
| April 2022 | $14.20 | $30.06 |
| March 2022 | $14.50 | $30.68 |
| February 2022 | $15.08 | $32.20 |
| January 2022 | $16.90 | $36.09 |
| December 2021 | $19.77 | $42.20 |
| November 2021 | $19.09 | $40.76 |
| October 2021 | $20.61 | $44.01 |
| September 2021 | $22.19 | $47.37 |
| August 2021 | $19.49 | $41.84 |
| July 2021 | $17.98 | $38.61 |
| June 2021 | $18.89 | $40.56 |
| May 2021 | $18.04 | $38.74 |
| April 2021 | $17.60 | $37.80 |
| March 2021 | $16.85 | $36.19 |
| February 2021 | $17.14 | $37.08 |
| January 2021 | $17.94 | $38.83 |
| December 2020 | $19.30 | $41.76 |
| November 2020 | $18.38 | $39.77 |
| October 2020 | $16.96 | $36.70 |
| September 2020 | $18.31 | $39.61 |
| August 2020 | $18.66 | $40.64 |
| July 2020 | $17.26 | $37.60 |
| June 2020 | $17.36 | $37.83 |
| May 2020 | $18.02 | $39.26 |
| April 2020 | $15.33 | $33.40 |
| March 2020 | $15.82 | $34.46 |
| February 2020 | $14.67 | $32.24 |
| January 2020 | $16.73 | $36.76 |
| December 2019 | $16.27 | $35.75 |
| November 2019 | $15.96 | $35.07 |
| October 2019 | $14.94 | $32.84 |
| September 2019 | $14.65 | $32.20 |
| August 2019 | $13.13 | $29.08 |
| July 2019 | $13.23 | $29.31 |
| June 2019 | $13.45 | $29.79 |
| May 2019 | $12.84 | $28.44 |
| April 2019 | $13.56 | $30.05 |
| March 2019 | $13.78 | $61.07 |
| February 2019 | $13.72 | $61.26 |
| January 2019 | $12.77 | $57.04 |
| December 2018 | $12.70 | $56.73 |
| November 2018 | $12.92 | $57.72 |
| October 2018 | $11.71 | $52.32 |
| September 2018 | $13.26 | $59.25 |
| August 2018 | $12.14 | $54.66 |
| July 2018 | $12.16 | $54.76 |
| June 2018 | $12.90 | $58.08 |
| May 2018 | $13.20 | $59.46 |
| April 2018 | $12.58 | $56.66 |
| March 2018 | $11.42 | $51.90 |
| February 2018 | $11.90 | $54.07 |
| January 2018 | $10.76 | $48.92 |
| December 2017 | $10.27 | $46.69 |
| November 2017 | $10.06 | $45.75 |
| October 2017 | $9.11 | $41.41 |
| September 2017 | $8.65 | $39.31 |
| August 2017 | $8.41 | $38.65 |
| July 2017 | $8.33 | $38.26 |
| June 2017 | $8.57 | $39.38 |
| May 2017 | $8.78 | $40.32 |
| April 2017 | $7.94 | $36.48 |
| March 2017 | $7.65 | $35.53 |
| February 2017 | $7.49 | $34.81 |
| January 2017 | $7.96 | $36.98 |
| December 2016 | $7.96 | $37 |
| November 2016 | $7.89 | $36.65 |
| October 2016 | $8.33 | $38.68 |
| September 2016 | $8.22 | $38.17 |
| August 2016 | $8.53 | $39.99 |
| July 2016 | $9.22 | $43.21 |
| June 2016 | $9.02 | $42.27 |
| May 2016 | $8.72 | $40.87 |
| April 2016 | $8.42 | $39.49 |
| March 2016 | $7.66 | $35.90 |
| February 2016 | $7.22 | $34.20 |
| January 2016 | $6.59 | $31.22 |
| December 2015 | $6.62 | $31.35 |
| November 2015 | $6.73 | $31.88 |
| October 2015 | $6.16 | $29.18 |
| September 2015 | $5.94 | $28.14 |
| August 2015 | $5.63 | $26.97 |
| July 2015 | $5.30 | $25.40 |
| June 2015 | $5.04 | $24.14 |
| May 2015 | $4.78 | $22.88 |
| April 2015 | $5.71 | $27.37 |
| March 2015 | $5.68 | $27.47 |
| February 2015 | $5.60 | $27.60 |
| January 2015 | $4.98 | $24.55 |
| December 2014 | $4.68 | $23.10 |
| November 2014 | $5.06 | $24.95 |
| October 2014 | $4.61 | $22.75 |
| September 2014 | $4.90 | $24.14 |
| August 2014 | $4.96 | $25.21 |
| July 2014 | $4.49 | $22.81 |
| June 2014 | $4.43 | $22.49 |
| May 2014 | $4.16 | $21.16 |
| April 2014 | $4.03 | $20.46 |
| March 2014 | $4.31 | $87.51 |
| February 2014 | $3.70 | $84.95 |
| January 2014 | $4.14 | $94.96 |
| December 2013 | $4.21 | $96.48 |
| November 2013 | $4.54 | $104.01 |
| September 2013 | $4.50 | $103.28 |
| August 2013 | $3.90 | $99.35 |
| July 2013 | $3.97 | $100.96 |
| May 2013 | $4.12 | $104.96 |
| April 2013 | $3.69 | $93.99 |
| February 2013 | $3.12 | $87.79 |
| January 2013 | $3.11 | $87.66 |
| November 2012 | $3.05 | $85.86 |
| September 2012 | $2.70 | $85.86 |
| August 2012 | $2.89 | $92.10 |
| July 2012 | $2.46 | $78.48 |
| June 2012 | $2.46 | $78.39 |
| May 2012 | $2.22 | $70.70 |
| April 2012 | $2.81 | $89.42 |
| February 2012 | $2.60 | $92.84 |
| January 2012 | $2.68 | $95.87 |
| November 2011 | $2.66 | $95.20 |
| October 2011 | $3.03 | $108.37 |
| September 2011 | $2.59 | $100.29 |
| August 2011 | $2.71 | $105.01 |
| July 2011 | $2.90 | $112.19 |
| June 2011 | $2.77 | $107.36 |
| May 2011 | $2.89 | $112.14 |
| April 2011 | $2.86 | $110.92 |
| March 2011 | $2.75 | $106.44 |
| February 2011 | $2.53 | $106.15 |
| January 2011 | $2.48 | $103.75 |
| December 2010 | $2.69 | $112.84 |
| November 2010 | $2.58 | $108.32 |
| October 2010 | $2.42 | $101.43 |
| September 2010 | $2.53 | $106.06 |
| August 2010 | $2.25 | $100.79 |
| July 2010 | $2.26 | $101.30 |
| June 2010 | $2.23 | $99.66 |
| May 2010 | $2.07 | $92.54 |
| April 2010 | $2.28 | $101.79 |
| March 2010 | $2.42 | $108.12 |
| February 2010 | $2.28 | $108.48 |
| January 2010 | $2.36 | $112.04 |
| December 2009 | $2.59 | $123.40 |
| November 2009 | $2.31 | $109.80 |
| October 2009 | $2.16 | $103 |
| September 2009 | $2.28 | $109.20 |
| August 2009 | $2.12 | $101.57 |
| July 2009 | $2.11 | $101.06 |
| June 2009 | $1.84 | $88.30 |
| May 2009 | $1.74 | $83.60 |
| April 2009 | $1.52 | $72.79 |
| March 2009 | $1.53 | $73.50 |
| February 2009 | $1.23 | $59.37 |
TRUMY
Price: $14.03
52 week price:
Dividend Yield: 1.25%
Payout Ratio Range:
Earnings Per Share: 0.58 USD
P/E Ratio: 25.59
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 21.9 billion