Terumo Corporation ( TRUMY) - Price History
Monthly price history for TRUMY (Terumo Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.41 | $13.41 |
| June 2026 | $13.67 | $13.67 |
| May 2026 | $15.04 | $15.04 |
| April 2026 | $12.74 | $12.74 |
| March 2026 | $13.25 | $13.25 |
| February 2026 | $13.34 | $13.52 |
| January 2026 | $12.90 | $13.08 |
| December 2025 | $14.29 | $14.48 |
| November 2025 | $15.28 | $15.49 |
| October 2025 | $15.96 | $16.17 |
| September 2025 | $16.32 | $16.54 |
| August 2025 | $17.80 | $18.14 |
| July 2025 | $16.70 | $17.02 |
| June 2025 | $18 | $18.35 |
| May 2025 | $18.10 | $18.44 |
| April 2025 | $18.84 | $19.20 |
| March 2025 | $18.35 | $18.70 |
| February 2025 | $17.26 | $17.67 |
| January 2025 | $18.48 | $18.92 |
| December 2024 | $19.03 | $19.48 |
| November 2024 | $19.84 | $20.32 |
| October 2024 | $18.88 | $19.33 |
| September 2024 | $18.43 | $18.88 |
| August 2024 | $17.96 | $18.47 |
| July 2024 | $17.49 | $17.98 |
| June 2024 | $16.04 | $16.49 |
| May 2024 | $16.52 | $16.99 |
| April 2024 | $16.64 | $17.12 |
| March 2024 | $17.88 | $36.78 |
| February 2024 | $18.84 | $38.99 |
| January 2024 | $16.63 | $34.42 |
| December 2023 | $15.84 | $32.78 |
| November 2023 | $15.42 | $31.91 |
| October 2023 | $13.06 | $27.02 |
| September 2023 | $12.83 | $26.56 |
| August 2023 | $14.40 | $30.31 |
| July 2023 | $15.55 | $32.74 |
| June 2023 | $15 | $31.56 |
| May 2023 | $14.44 | $30.39 |
| April 2023 | $14.15 | $29.79 |
| March 2023 | $12.76 | $26.85 |
| February 2023 | $12.56 | $26.88 |
| January 2023 | $13.52 | $28.94 |
| December 2022 | $13.26 | $28.39 |
| November 2022 | $13.54 | $28.97 |
| October 2022 | $14.22 | $30.44 |
| September 2022 | $13.15 | $28.15 |
| August 2022 | $14.96 | $32.50 |
| July 2022 | $15.60 | $33.90 |
| June 2022 | $13.85 | $30.09 |
| May 2022 | $14.92 | $32.42 |
| April 2022 | $13.84 | $30.06 |
| March 2022 | $14.12 | $30.68 |
| February 2022 | $14.63 | $32.20 |
| January 2022 | $16.39 | $36.09 |
| December 2021 | $19.17 | $42.20 |
| November 2021 | $18.52 | $40.76 |
| October 2021 | $19.99 | $44.01 |
| September 2021 | $21.52 | $47.37 |
| August 2021 | $18.84 | $41.84 |
| July 2021 | $17.39 | $38.61 |
| June 2021 | $18.27 | $40.56 |
| May 2021 | $17.45 | $38.74 |
| April 2021 | $17.02 | $37.80 |
| March 2021 | $16.30 | $36.19 |
| February 2021 | $16.52 | $37.08 |
| January 2021 | $17.29 | $38.83 |
| December 2020 | $18.60 | $41.76 |
| November 2020 | $17.71 | $39.77 |
| October 2020 | $16.34 | $36.70 |
| September 2020 | $17.64 | $39.61 |
| August 2020 | $17.92 | $40.64 |
| July 2020 | $16.57 | $37.60 |
| June 2020 | $16.68 | $37.83 |
| May 2020 | $17.31 | $39.26 |
| April 2020 | $14.72 | $33.40 |
| March 2020 | $15.19 | $34.46 |
| February 2020 | $14.04 | $32.24 |
| January 2020 | $16 | $36.76 |
| December 2019 | $15.56 | $35.75 |
| November 2019 | $15.27 | $35.07 |
| October 2019 | $14.30 | $32.84 |
| September 2019 | $14.02 | $32.20 |
| August 2019 | $12.51 | $29.08 |
| July 2019 | $12.60 | $29.31 |
| June 2019 | $12.81 | $29.79 |
| May 2019 | $12.23 | $28.44 |
| April 2019 | $12.92 | $30.05 |
| March 2019 | $13.13 | $61.07 |
| February 2019 | $13.01 | $61.26 |
| January 2019 | $12.12 | $57.04 |
| December 2018 | $12.05 | $56.73 |
| November 2018 | $12.26 | $57.72 |
| October 2018 | $11.11 | $52.32 |
| September 2018 | $12.59 | $59.25 |
| August 2018 | $11.47 | $54.66 |
| July 2018 | $11.49 | $54.76 |
| June 2018 | $12.19 | $58.08 |
| May 2018 | $12.48 | $59.46 |
| April 2018 | $11.89 | $56.66 |
| March 2018 | $10.74 | $51.90 |
| February 2018 | $11.19 | $54.07 |
| January 2018 | $10.12 | $48.92 |
| December 2017 | $9.66 | $46.69 |
| November 2017 | $9.46 | $45.75 |
| October 2017 | $8.57 | $41.41 |
| September 2017 | $8.13 | $39.31 |
| August 2017 | $7.91 | $38.65 |
| July 2017 | $7.83 | $38.26 |
| June 2017 | $8.06 | $39.38 |
| May 2017 | $8.26 | $40.32 |
| April 2017 | $7.47 | $36.48 |
| March 2017 | $7.19 | $35.53 |
| February 2017 | $7.05 | $34.81 |
| January 2017 | $7.49 | $36.98 |
| December 2016 | $7.49 | $37 |
| November 2016 | $7.42 | $36.65 |
| October 2016 | $7.83 | $38.68 |
| September 2016 | $7.73 | $38.17 |
| August 2016 | $8.02 | $39.99 |
| July 2016 | $8.67 | $43.21 |
| June 2016 | $8.48 | $42.27 |
| May 2016 | $8.20 | $40.87 |
| April 2016 | $7.92 | $39.49 |
| March 2016 | $7.20 | $35.90 |
| February 2016 | $6.79 | $34.20 |
| January 2016 | $6.20 | $31.22 |
| December 2015 | $6.22 | $31.35 |
| November 2015 | $6.33 | $31.88 |
| October 2015 | $5.79 | $29.18 |
| September 2015 | $5.58 | $28.14 |
| August 2015 | $5.30 | $26.97 |
| July 2015 | $4.99 | $25.40 |
| June 2015 | $4.74 | $24.14 |
| May 2015 | $4.49 | $22.88 |
| April 2015 | $5.37 | $27.37 |
| March 2015 | $5.34 | $27.47 |
| February 2015 | $5.27 | $27.60 |
| January 2015 | $4.68 | $24.55 |
| December 2014 | $4.40 | $23.10 |
| November 2014 | $4.76 | $24.95 |
| October 2014 | $4.34 | $22.75 |
| September 2014 | $4.60 | $24.14 |
| August 2014 | $4.67 | $25.21 |
| July 2014 | $4.22 | $22.81 |
| June 2014 | $4.16 | $22.49 |
| May 2014 | $3.92 | $21.16 |
| April 2014 | $3.79 | $20.46 |
| March 2014 | $4.05 | $87.51 |
| February 2014 | $3.48 | $84.95 |
| January 2014 | $3.90 | $94.96 |
| December 2013 | $3.96 | $96.48 |
| November 2013 | $4.27 | $104.01 |
| September 2013 | $4.24 | $103.28 |
| August 2013 | $3.67 | $99.35 |
| July 2013 | $3.73 | $100.96 |
| May 2013 | $3.88 | $104.96 |
| April 2013 | $3.47 | $93.99 |
| February 2013 | $2.93 | $87.79 |
| January 2013 | $2.93 | $87.66 |
| November 2012 | $2.87 | $85.86 |
| September 2012 | $2.54 | $85.86 |
| August 2012 | $2.72 | $92.10 |
| July 2012 | $2.32 | $78.48 |
| June 2012 | $2.32 | $78.39 |
| May 2012 | $2.09 | $70.70 |
| April 2012 | $2.64 | $89.42 |
| February 2012 | $2.44 | $92.84 |
| January 2012 | $2.52 | $95.87 |
| November 2011 | $2.51 | $95.20 |
| October 2011 | $2.85 | $108.37 |
| September 2011 | $2.43 | $100.29 |
| August 2011 | $2.55 | $105.01 |
| July 2011 | $2.72 | $112.19 |
| June 2011 | $2.61 | $107.36 |
| May 2011 | $2.72 | $112.14 |
| April 2011 | $2.69 | $110.92 |
| March 2011 | $2.58 | $106.44 |
| February 2011 | $2.38 | $106.15 |
| January 2011 | $2.33 | $103.75 |
| December 2010 | $2.53 | $112.84 |
| November 2010 | $2.43 | $108.32 |
| October 2010 | $2.28 | $101.43 |
| September 2010 | $2.38 | $106.06 |
| August 2010 | $2.12 | $100.79 |
| July 2010 | $2.13 | $101.30 |
| June 2010 | $2.10 | $99.66 |
| May 2010 | $1.94 | $92.54 |
| April 2010 | $2.14 | $101.79 |
| March 2010 | $2.27 | $108.12 |
| February 2010 | $2.14 | $108.48 |
| January 2010 | $2.22 | $112.04 |
| December 2009 | $2.44 | $123.40 |
| November 2009 | $2.17 | $109.80 |
| October 2009 | $2.04 | $103 |
| September 2009 | $2.14 | $109.20 |
| August 2009 | $1.99 | $101.57 |
| July 2009 | $1.98 | $101.06 |
| June 2009 | $1.73 | $88.30 |
| May 2009 | $1.64 | $83.60 |
| April 2009 | $1.43 | $72.79 |
| March 2009 | $1.44 | $73.50 |
| February 2009 | $1.16 | $59.37 |
TRUMY
Price: $13.41
52 week price:
Dividend Yield: 1.30%
Payout Ratio Range:
Earnings Per Share: 0.58 USD
P/E Ratio: 25.59
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 20.2 billion