trivago N.V. - Price History
Monthly price history for TRVG (trivago N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.41 | $2.41 |
| April 2024 | $2.56 | $2.56 |
| March 2024 | $2.77 | $2.77 |
| February 2024 | $2.52 | $2.52 |
| January 2024 | $2.50 | $2.50 |
| December 2023 | $2.44 | $2.44 |
| November 2023 | $2.35 | $2.35 |
| October 2023 | $2.37 | $1.11 |
| September 2023 | $2.24 | $1.05 |
| August 2023 | $2.46 | $1.15 |
| July 2023 | $2.99 | $1.40 |
| June 2023 | $2.82 | $1.32 |
| May 2023 | $2.52 | $1.18 |
| April 2023 | $3.08 | $1.44 |
| March 2023 | $3.22 | $1.51 |
| February 2023 | $3.67 | $1.72 |
| January 2023 | $3.72 | $1.74 |
| December 2022 | $2.88 | $1.35 |
| November 2022 | $2.97 | $1.39 |
| October 2022 | $2.14 | $1 |
| September 2022 | $2.48 | $1.16 |
| August 2022 | $3.10 | $1.45 |
| July 2022 | $3.16 | $1.48 |
| June 2022 | $3.18 | $1.49 |
| May 2022 | $3.63 | $1.70 |
| April 2022 | $4.51 | $2.11 |
| March 2022 | $5.04 | $2.36 |
| February 2022 | $4.80 | $2.25 |
| January 2022 | $4.72 | $2.21 |
| December 2021 | $4.66 | $2.18 |
| November 2021 | $4.57 | $2.14 |
| October 2021 | $5.64 | $2.64 |
| September 2021 | $5.28 | $2.47 |
| August 2021 | $6.04 | $2.83 |
| July 2021 | $6.28 | $2.94 |
| June 2021 | $7.07 | $3.31 |
| May 2021 | $8.46 | $3.96 |
| April 2021 | $7.65 | $3.58 |
| March 2021 | $9.18 | $4.30 |
| February 2021 | $9.27 | $4.34 |
| January 2021 | $5.38 | $2.52 |
| December 2020 | $5.17 | $2.42 |
| November 2020 | $4.68 | $2.19 |
| October 2020 | $2.88 | $1.35 |
| September 2020 | $3.31 | $1.55 |
| August 2020 | $3.93 | $1.84 |
| July 2020 | $3.89 | $1.82 |
| June 2020 | $4.21 | $1.97 |
| May 2020 | $4.48 | $2.10 |
| April 2020 | $3.91 | $1.83 |
| March 2020 | $3.12 | $1.46 |
| February 2020 | $3.89 | $1.82 |
| January 2020 | $5.62 | $2.63 |
| December 2019 | $5.60 | $2.62 |
| November 2019 | $4.98 | $2.33 |
| October 2019 | $7.48 | $3.50 |
| September 2019 | $8.78 | $4.11 |
| August 2019 | $10.42 | $4.88 |
| July 2019 | $10.98 | $5.14 |
| June 2019 | $8.99 | $4.21 |
| May 2019 | $7.86 | $3.68 |
| April 2019 | $10.23 | $4.79 |
| March 2019 | $9.23 | $4.32 |
| February 2019 | $10.70 | $5.01 |
| January 2019 | $12.28 | $5.75 |
| December 2018 | $12.02 | $5.63 |
| November 2018 | $13.18 | $6.17 |
| October 2018 | $15.04 | $7.04 |
| September 2018 | $13.16 | $6.16 |
| August 2018 | $10.32 | $4.83 |
| July 2018 | $8.86 | $4.15 |
| June 2018 | $9.70 | $4.54 |
| May 2018 | $9.91 | $4.64 |
| April 2018 | $9.52 | $4.46 |
| March 2018 | $14.84 | $6.95 |
| February 2018 | $16.72 | $7.83 |
| January 2018 | $17.41 | $8.15 |
| December 2017 | $14.61 | $6.84 |
| November 2017 | $14.63 | $6.85 |
| October 2017 | $15.61 | $7.31 |
| September 2017 | $23.17 | $10.85 |
| August 2017 | $33.10 | $15.50 |
| July 2017 | $45.43 | $21.27 |
| June 2017 | $50.53 | $23.66 |
| May 2017 | $40.19 | $18.82 |
| April 2017 | $36.56 | $17.12 |
| March 2017 | $27.83 | $13.03 |
| February 2017 | $25.01 | $11.71 |
| January 2017 | $24.77 | $11.60 |
| December 2016 | $25.10 | $11.75 |
TRVG
Price: $2.41
52 week price:
5-year range yield:
Forward Dividend Yield: 234.55%
Payout Ratio: -216.57%
Payout Ratio Range:
Dividend Per Share: 5.65 USD
Earnings Per Share: -2.61 USD
P/E Ratio: -0.96
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Volume: 330200
Ebitda: -11.9 millionMarket Capitalization: 174.9 million
Years Paying Dividends: 1