Trevena, Inc. ( TRVN) - Price History
Monthly price history for TRVN (Trevena, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $0.91 | $0.91 |
| June 2025 | $1.05 | $1.05 |
| May 2025 | $1.15 | $1.15 |
| April 2025 | $1.28 | $1.28 |
| March 2025 | $1.22 | $1.22 |
| February 2025 | $1.63 | $1.63 |
| January 2025 | $1.67 | $1.67 |
| December 2024 | $1.50 | $1.50 |
| November 2024 | $1.69 | $1.69 |
| October 2024 | $1.94 | $1.94 |
| September 2024 | $3.74 | $3.74 |
| August 2024 | $3.94 | $3.94 |
| July 2024 | $5.30 | $0.21 |
| June 2024 | $5.45 | $0.22 |
| May 2024 | $9.75 | $0.39 |
| April 2024 | $10 | $0.40 |
| March 2024 | $11.50 | $0.46 |
| February 2024 | $14.52 | $0.58 |
| January 2024 | $16.02 | $0.64 |
| December 2023 | $18.05 | $0.72 |
| November 2023 | $14.55 | $0.58 |
| October 2023 | $13.32 | $0.53 |
| September 2023 | $15.08 | $0.60 |
| August 2023 | $21.75 | $0.87 |
| July 2023 | $24.75 | $0.99 |
| June 2023 | $22.02 | $0.88 |
| May 2023 | $28.50 | $1.14 |
| April 2023 | $16.20 | $0.65 |
| March 2023 | $17.50 | $0.70 |
| February 2023 | $27 | $1.08 |
| January 2023 | $41.25 | $1.65 |
| December 2022 | $35.75 | $1.43 |
| November 2022 | $86.38 | $3.46 |
| October 2022 | $107.50 | $0.17 |
| September 2022 | $95.62 | $0.15 |
| August 2022 | $135 | $0.22 |
| July 2022 | $155 | $0.25 |
| June 2022 | $258.75 | $0.41 |
| May 2022 | $195 | $0.31 |
| April 2022 | $185.62 | $0.30 |
| March 2022 | $343.75 | $0.55 |
| February 2022 | $286.25 | $0.46 |
| January 2022 | $340 | $0.54 |
| December 2021 | $364.38 | $0.58 |
| November 2021 | $425 | $0.68 |
| October 2021 | $631.25 | $1.01 |
| September 2021 | $768.75 | $1.23 |
| August 2021 | $825 | $1.32 |
| July 2021 | $831.25 | $1.33 |
| June 2021 | $1,056.25 | $1.69 |
| May 2021 | $1,087.50 | $1.74 |
| April 2021 | $1,075 | $1.72 |
| March 2021 | $1,118.75 | $1.79 |
| February 2021 | $1,340.62 | $2.14 |
| January 2021 | $1,362.50 | $2.18 |
| December 2020 | $1,337.50 | $2.14 |
| November 2020 | $1,568.75 | $2.51 |
| October 2020 | $1,637.50 | $2.62 |
| September 2020 | $1,868.75 | $2.99 |
| August 2020 | $1,106.25 | $1.77 |
| July 2020 | $1,450 | $2.32 |
| June 2020 | $937.50 | $1.50 |
| May 2020 | $812.50 | $1.30 |
| April 2020 | $462.50 | $0.74 |
| March 2020 | $354.38 | $0.57 |
| February 2020 | $446.88 | $0.72 |
| January 2020 | $550.62 | $0.88 |
| December 2019 | $525.62 | $0.84 |
| November 2019 | $428.75 | $0.69 |
| October 2019 | $600 | $0.96 |
| September 2019 | $604.38 | $0.97 |
| August 2019 | $512.50 | $0.82 |
| July 2019 | $593.75 | $0.95 |
| June 2019 | $643.75 | $1.03 |
| May 2019 | $725 | $1.16 |
| April 2019 | $918.75 | $1.47 |
| March 2019 | $975 | $1.56 |
| February 2019 | $825 | $1.32 |
| January 2019 | $668.75 | $1.07 |
| December 2018 | $268.75 | $0.43 |
| November 2018 | $396.88 | $0.64 |
| October 2018 | $571.25 | $0.91 |
| September 2018 | $1,325 | $2.12 |
| August 2018 | $1,125 | $1.80 |
| July 2018 | $962.50 | $1.54 |
| June 2018 | $900 | $1.44 |
| May 2018 | $1,168.75 | $1.87 |
| April 2018 | $1,162.50 | $1.86 |
| March 2018 | $1,025 | $1.64 |
| February 2018 | $1,118.75 | $1.79 |
| January 2018 | $1,018.75 | $1.63 |
| December 2017 | $1,000 | $1.60 |
| November 2017 | $1,037.50 | $1.66 |
| October 2017 | $937.50 | $1.50 |
| September 2017 | $1,593.75 | $2.55 |
| August 2017 | $1,500 | $2.40 |
| July 2017 | $1,631.25 | $2.61 |
| June 2017 | $1,437.50 | $2.30 |
| May 2017 | $1,456.25 | $2.33 |
| April 2017 | $2,043.75 | $3.27 |
| March 2017 | $2,293.75 | $3.67 |
| February 2017 | $2,537.50 | $4.06 |
| January 2017 | $4,362.50 | $6.98 |
| December 2016 | $3,675 | $5.88 |
| November 2016 | $3,425 | $5.48 |
| October 2016 | $3,050 | $4.88 |
| September 2016 | $4,218.75 | $6.75 |
| August 2016 | $4,237.50 | $6.78 |
| July 2016 | $3,918.75 | $6.27 |
| June 2016 | $3,937.50 | $6.30 |
| May 2016 | $4,575 | $7.32 |
| April 2016 | $4,868.75 | $7.79 |
| March 2016 | $5,168.75 | $8.27 |
| February 2016 | $5,231.25 | $8.37 |
| January 2016 | $4,550 | $7.28 |
| December 2015 | $6,562.50 | $10.50 |
| November 2015 | $7,868.75 | $12.59 |
| October 2015 | $6,012.50 | $9.62 |
| September 2015 | $6,468.75 | $10.35 |
| August 2015 | $3,750 | $6 |
| July 2015 | $3,637.50 | $5.82 |
| June 2015 | $3,912.50 | $6.26 |
| May 2015 | $4,350 | $6.96 |
| April 2015 | $3,856.25 | $6.17 |
| March 2015 | $4,075 | $6.52 |
| February 2015 | $3,368.75 | $5.39 |
| January 2015 | $3,406.25 | $5.45 |
| December 2014 | $3,737.50 | $5.98 |
| November 2014 | $3,262.50 | $5.22 |
| October 2014 | $3,631.25 | $5.81 |
| September 2014 | $4,012.50 | $6.42 |
| August 2014 | $3,693.75 | $5.91 |
| July 2014 | $4,281.25 | $6.85 |
| June 2014 | $3,531.25 | $5.65 |
| May 2014 | $2,743.75 | $4.39 |
| April 2014 | $3,131.25 | $5.01 |
| March 2014 | $4,912.50 | $7.86 |
| February 2014 | $4,987.50 | $7.98 |
| January 2014 | $4,062.50 | $6.50 |
TRVN
Price: $0.01
52 week price:
Earnings Per Share: -48.89 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 42100
Ebitda: -15.1 millionMarket Capitalization: 1728