Trevena, Inc. - Price History
Monthly price history for TRVN (Trevena, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.38 | $0.38 |
| April 2024 | $0.40 | $0.40 |
| March 2024 | $0.46 | $0.46 |
| February 2024 | $0.58 | $0.58 |
| January 2024 | $0.64 | $0.64 |
| December 2023 | $0.72 | $0.72 |
| November 2023 | $0.58 | $0.58 |
| October 2023 | $0.53 | $0.53 |
| September 2023 | $0.60 | $0.60 |
| August 2023 | $0.87 | $0.87 |
| July 2023 | $0.99 | $0.99 |
| June 2023 | $0.88 | $0.88 |
| May 2023 | $1.14 | $1.14 |
| April 2023 | $0.65 | $0.65 |
| March 2023 | $0.70 | $0.70 |
| February 2023 | $1.08 | $1.08 |
| January 2023 | $1.65 | $1.65 |
| December 2022 | $1.43 | $1.43 |
| November 2022 | $3.46 | $3.46 |
| October 2022 | $4.29 | $0.17 |
| September 2022 | $3.83 | $0.15 |
| August 2022 | $5.40 | $0.22 |
| July 2022 | $6.20 | $0.25 |
| June 2022 | $10.35 | $0.41 |
| May 2022 | $7.80 | $0.31 |
| April 2022 | $7.41 | $0.30 |
| March 2022 | $13.75 | $0.55 |
| February 2022 | $11.44 | $0.46 |
| January 2022 | $13.59 | $0.54 |
| December 2021 | $14.56 | $0.58 |
| November 2021 | $17 | $0.68 |
| October 2021 | $25.25 | $1.01 |
| September 2021 | $30.75 | $1.23 |
| August 2021 | $33 | $1.32 |
| July 2021 | $33.25 | $1.33 |
| June 2021 | $42.25 | $1.69 |
| May 2021 | $43.50 | $1.74 |
| April 2021 | $43 | $1.72 |
| March 2021 | $44.75 | $1.79 |
| February 2021 | $53.62 | $2.14 |
| January 2021 | $54.50 | $2.18 |
| December 2020 | $53.50 | $2.14 |
| November 2020 | $62.75 | $2.51 |
| October 2020 | $65.50 | $2.62 |
| September 2020 | $74.75 | $2.99 |
| August 2020 | $44.25 | $1.77 |
| July 2020 | $58 | $2.32 |
| June 2020 | $37.50 | $1.50 |
| May 2020 | $32.50 | $1.30 |
| April 2020 | $18.50 | $0.74 |
| March 2020 | $14.17 | $0.57 |
| February 2020 | $17.87 | $0.72 |
| January 2020 | $22.02 | $0.88 |
| December 2019 | $21.02 | $0.84 |
| November 2019 | $17.14 | $0.68 |
| October 2019 | $24 | $0.96 |
| September 2019 | $24.18 | $0.97 |
| August 2019 | $20.50 | $0.82 |
| July 2019 | $23.75 | $0.95 |
| June 2019 | $25.75 | $1.03 |
| May 2019 | $29 | $1.16 |
| April 2019 | $36.75 | $1.47 |
| March 2019 | $39 | $1.56 |
| February 2019 | $33 | $1.32 |
| January 2019 | $26.75 | $1.07 |
| December 2018 | $10.75 | $0.43 |
| November 2018 | $15.88 | $0.64 |
| October 2018 | $22.85 | $0.91 |
| September 2018 | $53 | $2.12 |
| August 2018 | $45 | $1.80 |
| July 2018 | $38.50 | $1.54 |
| June 2018 | $36 | $1.44 |
| May 2018 | $46.75 | $1.87 |
| April 2018 | $46.50 | $1.86 |
| March 2018 | $41 | $1.64 |
| February 2018 | $44.75 | $1.79 |
| January 2018 | $40.75 | $1.63 |
| December 2017 | $40 | $1.60 |
| November 2017 | $41.50 | $1.66 |
| October 2017 | $37.50 | $1.50 |
| September 2017 | $63.75 | $2.55 |
| August 2017 | $60 | $2.40 |
| July 2017 | $65.25 | $2.61 |
| June 2017 | $57.50 | $2.30 |
| May 2017 | $58.25 | $2.33 |
| April 2017 | $81.75 | $3.27 |
| March 2017 | $91.75 | $3.67 |
| February 2017 | $101.50 | $4.06 |
| January 2017 | $174.50 | $6.98 |
| December 2016 | $147 | $5.88 |
| November 2016 | $137 | $5.48 |
| October 2016 | $122 | $4.88 |
| September 2016 | $168.75 | $6.75 |
| August 2016 | $169.50 | $6.78 |
| July 2016 | $156.75 | $6.27 |
| June 2016 | $157.50 | $6.30 |
| May 2016 | $183 | $7.32 |
| April 2016 | $194.75 | $7.79 |
| March 2016 | $206.75 | $8.27 |
| February 2016 | $209.25 | $8.37 |
| January 2016 | $182 | $7.28 |
| December 2015 | $262.50 | $10.50 |
| November 2015 | $314.75 | $12.59 |
| October 2015 | $240.50 | $9.62 |
| September 2015 | $258.75 | $10.35 |
| August 2015 | $150 | $6 |
| July 2015 | $145.50 | $5.82 |
| June 2015 | $156.50 | $6.26 |
| May 2015 | $174 | $6.96 |
| April 2015 | $154.25 | $6.17 |
| March 2015 | $163 | $6.52 |
| February 2015 | $134.75 | $5.39 |
| January 2015 | $136.25 | $5.45 |
| December 2014 | $149.50 | $5.98 |
| November 2014 | $130.50 | $5.22 |
| October 2014 | $145.25 | $5.81 |
| September 2014 | $160.50 | $6.42 |
| August 2014 | $147.75 | $5.91 |
| July 2014 | $171.25 | $6.85 |
| June 2014 | $141.25 | $5.65 |
| May 2014 | $109.75 | $4.39 |
| April 2014 | $125.25 | $5.01 |
| March 2014 | $196.50 | $7.86 |
| February 2014 | $199.50 | $7.98 |
| January 2014 | $162.50 | $6.50 |
TRVN
Price: $0.39
52 week price:
Earnings Per Share: -3.16 USD
P/E Ratio: -0.10
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 42100
Ebitda: -15.1 millionMarket Capitalization: 7.0 million