Two Rivers Financial Group, Inc. - Price History
Stock symbol TRVR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRVR (Two Rivers Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37 | $37 |
| January 2024 | $37 | $37 |
| December 2023 | $39 | $39 |
| November 2023 | $39 | $39 |
| October 2023 | $40.28 | $41 |
| September 2023 | $40.28 | $41 |
| August 2023 | $38.32 | $39 |
| July 2023 | $35.76 | $36.40 |
| June 2023 | $36.36 | $37 |
| May 2023 | $36.45 | $37.10 |
| April 2023 | $40.78 | $41.50 |
| March 2023 | $37.34 | $38 |
| February 2023 | $41.27 | $42 |
| January 2023 | $41.27 | $42 |
| December 2022 | $40.79 | $41.51 |
| November 2022 | $41.09 | $42.50 |
| October 2022 | $41.09 | $42.50 |
| September 2022 | $41.09 | $42.50 |
| August 2022 | $41.82 | $43.25 |
| July 2022 | $38.67 | $40 |
| June 2022 | $36.26 | $37.50 |
| May 2022 | $35.58 | $36.80 |
| April 2022 | $40.99 | $42.40 |
| March 2022 | $41.57 | $43 |
| February 2022 | $41.57 | $43 |
| January 2022 | $41.82 | $43.25 |
| December 2021 | $41.24 | $42.65 |
| November 2021 | $39.96 | $42 |
| October 2021 | $40.05 | $42.10 |
| September 2021 | $39.01 | $41 |
| August 2021 | $38.06 | $40 |
| July 2021 | $36.68 | $38.55 |
| June 2021 | $37.15 | $39.05 |
| May 2021 | $36.96 | $38.85 |
| April 2021 | $35.69 | $37.51 |
| March 2021 | $33.54 | $35.26 |
| February 2021 | $33.01 | $34.70 |
| January 2021 | $30.74 | $32.32 |
| December 2020 | $26.21 | $27.55 |
| November 2020 | $23.20 | $25 |
| October 2020 | $23.20 | $25 |
| September 2020 | $22.74 | $24.50 |
| August 2020 | $24.36 | $26.25 |
| July 2020 | $23.11 | $24.90 |
| June 2020 | $23.20 | $25 |
| May 2020 | $22.40 | $24.14 |
| April 2020 | $23.20 | $25 |
| March 2020 | $23.20 | $25 |
| February 2020 | $29.88 | $32.20 |
| January 2020 | $30.03 | $32.36 |
| December 2019 | $29.28 | $31.55 |
| November 2019 | $28.86 | $31.10 |
| October 2019 | $27.73 | $30.50 |
| September 2019 | $27.50 | $30.25 |
| August 2019 | $27.48 | $30.22 |
| July 2019 | $28.19 | $31 |
| June 2019 | $28.29 | $31.11 |
| May 2019 | $28.66 | $31.52 |
| April 2019 | $29.10 | $32 |
| March 2019 | $29.28 | $32.20 |
| February 2019 | $29.32 | $32.25 |
| January 2019 | $28.41 | $31.25 |
| December 2018 | $28.87 | $31.75 |
| November 2018 | $29.51 | $33.10 |
| October 2018 | $30.06 | $33.71 |
| September 2018 | $31.46 | $35.29 |
| August 2018 | $31.34 | $35.15 |
| July 2018 | $30.49 | $34.20 |
| June 2018 | $30.27 | $33.95 |
| May 2018 | $29.20 | $32.75 |
| April 2018 | $28.62 | $32.10 |
| March 2018 | $27.86 | $31.25 |
| February 2018 | $27.64 | $31 |
| January 2018 | $28.53 | $32 |
| December 2017 | $28.53 | $32 |
| November 2017 | $26.65 | $30.50 |
| October 2017 | $25.64 | $29.35 |
| September 2017 | $25.78 | $29.50 |
| August 2017 | $24.38 | $27.90 |
| July 2017 | $23.59 | $27 |
| June 2017 | $23.55 | $26.95 |
| May 2017 | $21.84 | $25 |
| April 2017 | $20.31 | $23.25 |
| March 2017 | $20.10 | $23 |
| February 2017 | $19.50 | $22.32 |
| January 2017 | $19.70 | $22.55 |
| December 2016 | $20.75 | $23.75 |
| November 2016 | $19.56 | $23 |
| October 2016 | $18.97 | $22.30 |
| September 2016 | $19.22 | $22.60 |
| August 2016 | $19.03 | $22.37 |
| July 2016 | $19.14 | $22.50 |
| June 2016 | $19.35 | $22.75 |
| May 2016 | $19.16 | $22.52 |
| April 2016 | $19.56 | $22.99 |
| March 2016 | $19.99 | $23.50 |
| February 2016 | $20.14 | $23.68 |
| January 2016 | $20.20 | $23.75 |
| December 2015 | $20.20 | $23.75 |
| November 2015 | $20.31 | $24.50 |
| October 2015 | $20.52 | $24.75 |
| September 2015 | $19.69 | $23.75 |
| August 2015 | $19.69 | $23.75 |
| July 2015 | $19.90 | $24 |
| June 2015 | $19.11 | $23.05 |
| May 2015 | $19.78 | $23.85 |
| April 2015 | $19.90 | $24 |
| March 2015 | $19.90 | $24 |
| February 2015 | $20.47 | $24.69 |
| January 2015 | $19.28 | $23.25 |
| December 2014 | $19.90 | $24 |
| November 2014 | $19.06 | $23.60 |
| October 2014 | $18.17 | $22.50 |
| September 2014 | $17.97 | $22.25 |
| August 2014 | $17.12 | $21.20 |
| July 2014 | $17.16 | $21.25 |
| June 2014 | $18.56 | $22.98 |
| May 2014 | $16.36 | $20.25 |
| April 2014 | $16.15 | $20 |
| March 2014 | $16.20 | $20.05 |
| February 2014 | $15.75 | $19.50 |
| January 2014 | $15.35 | $19 |
| December 2013 | $14.54 | $18 |
| November 2013 | $15.31 | $19.50 |
| October 2013 | $15.31 | $19.50 |
| September 2013 | $15.31 | $19.50 |
| August 2013 | $15.31 | $19.50 |
| July 2013 | $15.31 | $19.50 |
| June 2013 | $15.31 | $19.50 |
| May 2013 | $15.11 | $19.25 |
| April 2013 | $14.21 | $18.10 |
| March 2013 | $12.95 | $16.50 |
| February 2013 | $12.17 | $15.50 |
| January 2013 | $12.01 | $15.30 |
| December 2012 | $11.97 | $15.25 |
| November 2012 | $11.16 | $14.75 |
| October 2012 | $11.39 | $15.05 |
| September 2012 | $11.42 | $15.10 |
| August 2012 | $11.35 | $15 |
| July 2012 | $11.50 | $15.20 |
| June 2012 | $11.42 | $15.10 |
| May 2012 | $11.35 | $15 |
| April 2012 | $11.35 | $15 |
| March 2012 | $11.35 | $15 |
| February 2012 | $11.35 | $15 |
| January 2012 | $10.59 | $14 |
| December 2011 | $10.95 | $15 |
| November 2011 | $11.02 | $15.10 |
| October 2011 | $10.95 | $15 |
| September 2011 | $11.02 | $15.10 |
| August 2011 | $11.32 | $15.50 |
| July 2011 | $11.68 | $16 |
| June 2011 | $11.50 | $15.75 |
| May 2011 | $11.86 | $16.25 |
| April 2011 | $10.22 | $14 |
| March 2011 | $10.77 | $14.75 |
| February 2011 | $11.46 | $15 |
| January 2011 | $10.61 | $15 |
| December 2010 | $10.43 | $14.75 |
| November 2010 | $12.02 | $17 |
| October 2010 | $10.61 | $15 |
| September 2010 | $11.32 | $16 |
| August 2010 | $11.67 | $16.50 |
| July 2010 | $12.47 | $17.62 |
| June 2010 | $12.38 | $17.50 |
| May 2010 | $12.94 | $18.30 |
| April 2010 | $13.48 | $18.25 |
| March 2010 | $12.91 | $18.25 |
| February 2010 | $12.55 | $17.75 |
| January 2010 | $13.57 | $19.75 |
| December 2009 | $13.05 | $19 |
| November 2009 | $14.60 | $21.25 |
| October 2009 | $15.11 | $21 |
| September 2009 | $14.43 | $21 |
| August 2009 | $15.11 | $21 |
| July 2009 | $14.43 | $21 |
| June 2009 | $15.11 | $21 |
| May 2009 | $15.11 | $21 |
| April 2009 | $15.11 | $21 |
| March 2009 | $15.11 | $21 |
| February 2009 | $15.11 | $21 |
| January 2009 | $15.11 | $21 |
| December 2008 | $14.08 | $21 |
| November 2008 | $15.63 | $22.25 |
| October 2008 | $15.63 | $22.25 |
| September 2008 | $14.92 | $22.25 |
| August 2008 | $14.26 | $20.30 |
| July 2008 | $13.62 | $20.30 |
| June 2008 | $14.92 | $22.25 |
| May 2008 | $14.76 | $22 |
| April 2008 | $14.08 | $21 |
| March 2008 | $15.76 | $23.50 |
| February 2008 | $16.77 | $25 |
| January 2008 | $16.33 | $24.35 |
| December 2007 | $15.90 | $23.13 |
| November 2007 | $15.19 | $23.12 |
| October 2007 | $15.53 | $23.65 |
| September 2007 | $18.72 | $28.50 |
| August 2007 | $18.45 | $28.10 |
| July 2007 | $17.90 | $27.25 |
| June 2007 | $16.42 | $25 |
| October 2006 | $16.39 | $250 |
| September 2006 | $14.75 | $225 |
TRVR
Price: $37
52 week price:
Dividend Yield: 1.70%
5-year range yield:
Forward Dividend Yield: 1.84%
Payout Ratio: 17.94%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 3.79 USD
P/E Ratio: 9.76
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 100
Market Capitalization: 85.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 28.03%