TRX Gold Corporation - Price History
Monthly price history for TRX (TRX Gold Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.45 | $0.45 |
| April 2024 | $0.44 | $0.44 |
| March 2024 | $0.39 | $0.39 |
| February 2024 | $0.33 | $0.33 |
| January 2024 | $0.33 | $0.33 |
| December 2023 | $0.38 | $0.38 |
| November 2023 | $0.40 | $0.40 |
| October 2023 | $0.39 | $0.39 |
| September 2023 | $0.37 | $0.37 |
| August 2023 | $0.39 | $0.39 |
| July 2023 | $0.39 | $0.39 |
| June 2023 | $0.44 | $0.44 |
| May 2023 | $0.46 | $0.46 |
| April 2023 | $0.54 | $0.54 |
| March 2023 | $0.48 | $0.48 |
| February 2023 | $0.40 | $0.40 |
| January 2023 | $0.49 | $0.49 |
| December 2022 | $0.34 | $0.34 |
| November 2022 | $0.34 | $0.34 |
| October 2022 | $0.38 | $0.38 |
| September 2022 | $0.39 | $0.39 |
| August 2022 | $0.48 | $0.48 |
| July 2022 | $0.46 | $0.46 |
| June 2022 | $0.37 | $0.37 |
| May 2022 | $0.34 | $0.34 |
| April 2022 | $0.30 | $0.30 |
| March 2022 | $0.31 | $0.31 |
| February 2022 | $0.41 | $0.41 |
| January 2022 | $0.37 | $0.37 |
| December 2021 | $0.40 | $0.40 |
| November 2021 | $0.41 | $0.41 |
| October 2021 | $0.47 | $0.47 |
| September 2021 | $0.50 | $0.50 |
| August 2021 | $0.42 | $0.42 |
| July 2021 | $0.47 | $0.47 |
| June 2021 | $0.51 | $0.51 |
| May 2021 | $0.50 | $0.50 |
| April 2021 | $0.56 | $0.56 |
| March 2021 | $0.59 | $0.59 |
| February 2021 | $0.70 | $0.70 |
| January 2021 | $0.74 | $0.74 |
| December 2020 | $0.66 | $0.66 |
| November 2020 | $0.62 | $0.62 |
| October 2020 | $0.63 | $0.63 |
| September 2020 | $0.70 | $0.70 |
| August 2020 | $0.85 | $0.85 |
| July 2020 | $0.93 | $0.93 |
| June 2020 | $0.88 | $0.88 |
| May 2020 | $0.85 | $0.85 |
| April 2020 | $0.52 | $0.52 |
| March 2020 | $0.51 | $0.51 |
| February 2020 | $0.50 | $0.50 |
| January 2020 | $0.56 | $0.56 |
| December 2019 | $0.62 | $0.62 |
| November 2019 | $0.82 | $0.82 |
| October 2019 | $0.80 | $0.80 |
| September 2019 | $0.79 | $0.79 |
| August 2019 | $0.80 | $0.80 |
| July 2019 | $0.92 | $0.92 |
| June 2019 | $0.86 | $0.86 |
| May 2019 | $0.66 | $0.66 |
| April 2019 | $0.85 | $0.85 |
| March 2019 | $0.81 | $0.81 |
| February 2019 | $0.64 | $0.64 |
| January 2019 | $0.58 | $0.58 |
| December 2018 | $0.35 | $0.35 |
| November 2018 | $0.36 | $0.36 |
| October 2018 | $0.38 | $0.38 |
| September 2018 | $0.36 | $0.36 |
| August 2018 | $0.36 | $0.36 |
| July 2018 | $0.42 | $0.42 |
| June 2018 | $0.43 | $0.43 |
| May 2018 | $0.55 | $0.55 |
| April 2018 | $0.68 | $0.68 |
| March 2018 | $0.38 | $0.38 |
| February 2018 | $0.36 | $0.36 |
| January 2018 | $0.38 | $0.38 |
| December 2017 | $0.28 | $0.28 |
| November 2017 | $0.26 | $0.26 |
| October 2017 | $0.26 | $0.26 |
| September 2017 | $0.32 | $0.32 |
| August 2017 | $0.42 | $0.42 |
| July 2017 | $0.44 | $0.44 |
| June 2017 | $0.44 | $0.44 |
| May 2017 | $0.47 | $0.47 |
| April 2017 | $0.51 | $0.51 |
| March 2017 | $0.43 | $0.43 |
| February 2017 | $0.44 | $0.44 |
| January 2017 | $0.47 | $0.47 |
| December 2016 | $0.50 | $0.50 |
| November 2016 | $0.48 | $0.48 |
| October 2016 | $0.66 | $0.66 |
| September 2016 | $0.80 | $0.80 |
| August 2016 | $0.75 | $0.75 |
| July 2016 | $1.32 | $1.32 |
| June 2016 | $0.70 | $0.70 |
| May 2016 | $0.43 | $0.43 |
| April 2016 | $0.39 | $0.39 |
| March 2016 | $0.22 | $0.22 |
| February 2016 | $0.34 | $0.34 |
| January 2016 | $0.30 | $0.30 |
| December 2015 | $0.26 | $0.26 |
| November 2015 | $0.31 | $0.31 |
| October 2015 | $0.34 | $0.34 |
| September 2015 | $0.30 | $0.30 |
| August 2015 | $0.32 | $0.32 |
| July 2015 | $0.40 | $0.40 |
| June 2015 | $0.33 | $0.33 |
| May 2015 | $0.32 | $0.32 |
| April 2015 | $0.41 | $0.41 |
| March 2015 | $0.35 | $0.35 |
| February 2015 | $0.56 | $0.56 |
| January 2015 | $0.61 | $0.61 |
| December 2014 | $0.65 | $0.65 |
| November 2014 | $1.05 | $1.05 |
| October 2014 | $1.25 | $1.25 |
| September 2014 | $2.11 | $2.11 |
| August 2014 | $2.37 | $2.37 |
| July 2014 | $2.29 | $2.29 |
| June 2014 | $2.26 | $2.26 |
| May 2014 | $1.82 | $1.82 |
| April 2014 | $2.18 | $2.18 |
| March 2014 | $2.38 | $2.38 |
| February 2014 | $2.31 | $2.31 |
| January 2014 | $2 | $2 |
| December 2013 | $1.75 | $1.75 |
| November 2013 | $2.15 | $2.15 |
| October 2013 | $2.37 | $2.37 |
| September 2013 | $2.53 | $2.53 |
| August 2013 | $3.32 | $3.32 |
| July 2013 | $3.38 | $3.38 |
| June 2013 | $2.70 | $2.70 |
| May 2013 | $3.24 | $3.24 |
| April 2013 | $3.03 | $3.03 |
| March 2013 | $3.90 | $3.90 |
| February 2013 | $3.52 | $3.52 |
| January 2013 | $3.47 | $3.47 |
| December 2012 | $4.41 | $4.41 |
| November 2012 | $4.68 | $4.68 |
| October 2012 | $5.07 | $5.07 |
| September 2012 | $5.11 | $5.11 |
| August 2012 | $4.43 | $4.43 |
| July 2012 | $4.25 | $4.25 |
| June 2012 | $4.15 | $4.15 |
| May 2012 | $3.92 | $3.92 |
| April 2012 | $4.47 | $4.47 |
| March 2012 | $5.13 | $5.13 |
| February 2012 | $4.21 | $4.21 |
| January 2012 | $3.31 | $3.31 |
| December 2011 | $2.40 | $2.40 |
| November 2011 | $2.73 | $2.73 |
| October 2011 | $3.86 | $3.86 |
| September 2011 | $3.59 | $3.59 |
| August 2011 | $5.88 | $5.88 |
| July 2011 | $6.18 | $6.18 |
| June 2011 | $6.55 | $6.55 |
| May 2011 | $7.46 | $7.46 |
| April 2011 | $7.26 | $7.26 |
| March 2011 | $6.33 | $6.33 |
| February 2011 | $6.98 | $6.98 |
| January 2011 | $6.43 | $6.43 |
| December 2010 | $7.30 | $7.30 |
| November 2010 | $6.56 | $6.56 |
| October 2010 | $6.98 | $6.98 |
| September 2010 | $7.21 | $7.21 |
| August 2010 | $5.51 | $5.51 |
| July 2010 | $5.10 | $5.10 |
| June 2010 | $4.98 | $4.98 |
| May 2010 | $4.63 | $4.63 |
| April 2010 | $4.59 | $4.59 |
| March 2010 | $4.12 | $4.12 |
| February 2010 | $4.18 | $4.18 |
| January 2010 | $3.90 | $3.90 |
| December 2009 | $3.49 | $3.49 |
| November 2009 | $3.55 | $3.55 |
| October 2009 | $2.89 | $2.89 |
| September 2009 | $2.84 | $2.84 |
| August 2009 | $3.14 | $3.14 |
| July 2009 | $3.05 | $3.05 |
| June 2009 | $2.92 | $2.92 |
| May 2009 | $3.65 | $3.65 |
| April 2009 | $2.78 | $2.78 |
| March 2009 | $4.42 | $4.42 |
| February 2009 | $4.18 | $4.18 |
| January 2009 | $3.75 | $3.75 |
| December 2008 | $4.25 | $4.25 |
| November 2008 | $3 | $3 |
| October 2008 | $2.22 | $2.22 |
| September 2008 | $2.78 | $2.78 |
| August 2008 | $4.03 | $4.03 |
| July 2008 | $5 | $5 |
| June 2008 | $4.73 | $4.73 |
| May 2008 | $5.32 | $5.32 |
| April 2008 | $5.11 | $5.11 |
| March 2008 | $5.75 | $5.75 |
| February 2008 | $6.10 | $6.10 |
| January 2008 | $6 | $6 |
| December 2007 | $6.67 | $6.67 |
| November 2007 | $6.43 | $6.43 |
| October 2007 | $6.13 | $6.13 |
| September 2007 | $5.89 | $5.89 |
| August 2007 | $4.80 | $4.80 |
| July 2007 | $4.90 | $4.90 |
| June 2007 | $4.60 | $4.60 |
| May 2007 | $5.06 | $5.06 |
| April 2007 | $5.03 | $5.03 |
| March 2007 | $5.25 | $5.25 |
| February 2007 | $5.58 | $5.58 |
| January 2007 | $5.37 | $5.37 |
| December 2006 | $5.95 | $5.95 |
| November 2006 | $7.11 | $7.11 |
| October 2006 | $6.47 | $6.47 |
| September 2006 | $5.30 | $5.30 |
| August 2006 | $7.10 | $7.10 |
| July 2006 | $7.43 | $7.43 |
| June 2006 | $8.05 | $8.05 |
| May 2006 | $7.18 | $7.18 |
| April 2006 | $8.87 | $8.87 |
| March 2006 | $7.01 | $7.01 |
| February 2006 | $6.40 | $6.40 |
| January 2006 | $6.85 | $6.85 |
| December 2005 | $6.07 | $6.07 |
| November 2005 | $3.17 | $3.17 |
| October 2005 | $2.42 | $2.42 |
| September 2005 | $2.59 | $2.59 |
| August 2005 | $1.69 | $1.69 |
| July 2005 | $1.17 | $1.17 |
| June 2005 | $1.05 | $1.05 |
| May 2005 | $0.87 | $0.87 |
| April 2005 | $0.78 | $0.78 |
| March 2005 | $0.84 | $0.84 |
| February 2005 | $0.80 | $0.80 |
| January 2005 | $0.83 | $0.83 |
| December 2004 | $0.95 | $0.95 |
| November 2004 | $1.07 | $1.07 |
| October 2004 | $1.02 | $1.02 |
| September 2004 | $1.01 | $1.01 |
| August 2004 | $0.90 | $0.90 |
| July 2004 | $0.90 | $0.90 |
| June 2004 | $0.88 | $0.88 |
| May 2004 | $0.88 | $0.88 |
| April 2004 | $0.86 | $0.86 |
| March 2004 | $1.11 | $1.11 |
| February 2004 | $1.12 | $1.12 |
| January 2004 | $1.17 | $1.17 |
| December 2003 | $1.29 | $1.29 |
| November 2003 | $1.44 | $1.44 |
| October 2003 | $1.26 | $1.26 |
| September 2003 | $1.34 | $1.34 |
| August 2003 | $1.32 | $1.32 |
| July 2003 | $1.24 | $1.24 |
| June 2003 | $1 | $1 |
| May 2003 | $1.19 | $1.19 |
| April 2003 | $0.82 | $0.82 |
| March 2003 | $1 | $1 |
| February 2003 | $1.25 | $1.25 |
| January 2003 | $0.90 | $0.90 |
| December 2002 | $0.68 | $0.68 |
| November 2002 | $0.47 | $0.47 |
| October 2002 | $0.48 | $0.48 |
| September 2002 | $0.54 | $0.54 |
| August 2002 | $0.44 | $0.44 |
| July 2002 | $0.42 | $0.42 |
| June 2002 | $0.55 | $0.55 |
| May 2002 | $0.63 | $0.63 |
| April 2002 | $0.54 | $0.54 |
| March 2002 | $0.34 | $0.34 |
| February 2002 | $0.33 | $0.33 |
| January 2002 | $0.21 | $0.21 |
| December 2001 | $0.14 | $0.14 |
| November 2001 | $0.15 | $0.15 |
| October 2001 | $0.24 | $0.24 |
| September 2001 | $0.21 | $0.21 |
| August 2001 | $0.24 | $0.24 |
| July 2001 | $0.30 | $0.30 |
TRX
Price: $0.45
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 32.05
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Volume: 379300
Market Capitalization: 131.1 million