Columbine Valley Resources, Inc. ( TRXO) - Price History
Monthly price history for TRXO (Columbine Valley Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.31 | $0.31 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| March 2024 | $0.07 | $0.07 |
| February 2024 | $0.27 | $0.27 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.08 | $0.08 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.04 | $0.04 |
| December 2022 | $0.04 | $0.04 |
| September 2022 | $0.08 | $0.08 |
| August 2022 | $0.64 | $0.64 |
| June 2022 | $0.40 | $0.40 |
| March 2022 | $0.15 | $0.15 |
| February 2022 | $0.30 | $0.30 |
| December 2021 | $0.31 | $0.31 |
| November 2021 | $0.31 | $0.31 |
| October 2021 | $0.31 | $0.31 |
| September 2021 | $0.30 | $0.30 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.03 | $0.03 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.25 | $0.25 |
| April 2020 | $0.25 | $0.25 |
| March 2020 | $0.25 | $0.25 |
| February 2020 | $0.25 | $0.25 |
| January 2020 | $0.70 | $0.10 |
| December 2019 | $0.49 | $0.07 |
| November 2019 | $0.23 | $0.03 |
| October 2019 | $0.33 | $0.05 |
| September 2019 | $0.33 | $0.05 |
| August 2019 | $0.51 | $0.07 |
| July 2019 | $0.49 | $0.07 |
| June 2019 | $0.70 | $0.10 |
| May 2019 | $0.21 | $0.03 |
| April 2019 | $0.56 | $0.08 |
| March 2019 | $0.08 | $0.01 |
| February 2019 | $0.08 | $0.01 |
| December 2018 | $0.08 | $0.01 |
| November 2018 | $0.09 | $0.01 |
| October 2018 | $0.07 | $0.01 |
| September 2018 | $0.09 | $0.01 |
| August 2018 | $0.09 | $0.01 |
| July 2018 | $0.08 | $0.01 |
| June 2018 | $0.07 | $0.01 |
| May 2018 | $0.07 | $0.01 |
| March 2018 | $0.07 | $0.01 |
| February 2018 | $0.04 | $0.01 |
| January 2018 | $0.32 | $0.04 |
| December 2017 | $0.46 | $0.07 |
| November 2017 | $0.46 | $0.07 |
| October 2017 | $0.46 | $0.07 |
| September 2017 | $0.46 | $0.07 |
| August 2017 | $0.46 | $0.07 |
| July 2017 | $0.46 | $0.07 |
| June 2017 | $1.05 | $0.15 |
| May 2017 | $1.26 | $0.18 |
| April 2017 | $5.95 | $0.85 |
| March 2017 | $7.14 | $1.02 |
| February 2017 | $5.25 | $0.75 |
| January 2017 | $7.70 | $1.10 |
| December 2016 | $3.85 | $0.55 |
| November 2016 | $5.95 | $0.85 |
| October 2016 | $7 | $1 |
| September 2016 | $7.28 | $1.04 |
| August 2016 | $7 | $1 |
| July 2016 | $14 | $2 |
| June 2016 | $12.53 | $1.79 |
| May 2016 | $14 | $2 |
| April 2016 | $12.95 | $1.85 |
| March 2016 | $13.23 | $1.89 |
| February 2016 | $10.50 | $1.50 |
| January 2016 | $7.70 | $1.10 |
| December 2015 | $8.40 | $1.20 |
| November 2015 | $8.40 | $1.20 |
| October 2015 | $10.50 | $1.50 |
| September 2015 | $10.50 | $1.50 |
| August 2015 | $14 | $2 |
| July 2015 | $19.60 | $2.80 |
| June 2015 | $22.75 | $3.25 |
| May 2015 | $18.90 | $2.70 |
| April 2015 | $16.80 | $2.40 |
| March 2015 | $18.20 | $2.60 |
| February 2015 | $22.75 | $3.25 |
| January 2015 | $13.65 | $1.95 |
| December 2014 | $14.35 | $2.05 |
| November 2014 | $30.28 | $4.32 |
| October 2014 | $26.60 | $3.80 |
| September 2014 | $26.95 | $3.85 |
| August 2014 | $36.50 | $5.22 |
| July 2014 | $24.01 | $3.43 |
| June 2014 | $19.60 | $2.80 |
| May 2014 | $20.58 | $2.94 |
| April 2014 | $24.50 | $3.50 |
| March 2014 | $23.52 | $3.36 |
| February 2014 | $32.10 | $4.58 |
| January 2014 | $41.65 | $5.95 |
| December 2013 | $39.94 | $5.70 |
| November 2013 | $25.72 | $3.68 |
| October 2013 | $25.97 | $3.71 |
| September 2013 | $20.82 | $2.98 |
| August 2013 | $24.50 | $3.50 |
| July 2013 | $34.30 | $4.90 |
| June 2013 | $25.72 | $3.68 |
| May 2013 | $38.22 | $5.46 |
| April 2013 | $72.28 | $10.32 |
| March 2013 | $49 | $7 |
| February 2013 | $80.85 | $11.55 |
| January 2013 | $63.70 | $9.10 |
| December 2012 | $40.67 | $5.81 |
| November 2012 | $34.30 | $4.90 |
| October 2012 | $37.98 | $5.42 |
| September 2012 | $29.64 | $4.24 |
| August 2012 | $26.95 | $3.85 |
| July 2012 | $20.82 | $2.98 |
| June 2012 | $20.82 | $2.98 |
| May 2012 | $14.21 | $2.03 |
| April 2012 | $18.38 | $2.62 |
| March 2012 | $14.70 | $2.10 |
| February 2012 | $13.72 | $1.96 |
| January 2012 | $15.68 | $2.24 |
| December 2011 | $14.94 | $2.14 |
| November 2011 | $11.02 | $1.58 |
| October 2011 | $17.15 | $2.45 |
| September 2011 | $14.70 | $2.10 |
| August 2011 | $24.50 | $3.50 |
| July 2011 | $49 | $7 |
| June 2011 | $93.10 | $13.30 |
| May 2011 | $83.30 | $11.90 |
| April 2011 | $95.55 | $13.65 |
| March 2011 | $75.95 | $10.85 |
| February 2011 | $19.60 | $2.80 |
| January 2011 | $24.50 | $3.50 |
| December 2010 | $26.95 | $3.85 |
| November 2010 | $24.50 | $3.50 |
| October 2010 | $44.10 | $6.30 |
| September 2010 | $36.75 | $5.25 |
| August 2010 | $49 | $7 |
| July 2010 | $44.10 | $6.30 |
| June 2010 | $66.15 | $9.45 |
| May 2010 | $49 | $7 |
| April 2010 | $44.10 | $6.30 |
| March 2010 | $36.75 | $5.25 |
| February 2010 | $36.75 | $5.25 |
| January 2010 | $18.38 | $2.62 |
| December 2009 | $31.85 | $4.55 |
| November 2009 | $63.70 | $9.10 |
| October 2009 | $85.75 | $12.25 |
| September 2009 | $159.25 | $22.75 |
| August 2009 | $95.55 | $13.65 |
| July 2009 | $56.35 | $8.05 |
| June 2009 | $98 | $14 |
| May 2009 | $49 | $7 |
| April 2009 | $29.40 | $4.20 |
| March 2009 | $49 | $7 |
| February 2009 | $56.35 | $8.05 |
| January 2009 | $51.45 | $7.35 |
| December 2008 | $63.70 | $9.10 |
| November 2008 | $56.35 | $8.05 |
| October 2008 | $171.50 | $24.50 |
| September 2008 | $367.50 | $52.50 |
| August 2008 | $514.50 | $73.50 |
| July 2008 | $490 | $70 |
| June 2008 | $759.50 | $108.50 |
| May 2008 | $955.50 | $136.50 |
| April 2008 | $1,151.50 | $164.50 |
| March 2008 | $955.50 | $136.50 |
| February 2008 | $1,372 | $196 |
| January 2008 | $637 | $91 |
| December 2007 | $661.50 | $94.50 |
| November 2007 | $784 | $112 |
| October 2007 | $1,151.50 | $164.50 |
| September 2007 | $1,004.50 | $143.50 |
| August 2007 | $980 | $140 |
| July 2007 | $1,347.50 | $192.50 |
| June 2007 | $1,788.50 | $255.50 |
| May 2007 | $2,670.50 | $381.50 |
| April 2007 | $2,719.50 | $388.50 |
| March 2007 | $3,258.50 | $465.50 |
| February 2007 | $4,581.50 | $654.50 |
| January 2007 | $6,688.51 | $955.50 |
| December 2006 | $8,281.01 | $1,183 |
| November 2006 | $6,002.51 | $857.50 |
| October 2006 | $5,243 | $749 |
| September 2006 | $4,410 | $630 |
| August 2006 | $3,724 | $532 |
| July 2006 | $2,719.50 | $388.50 |
| June 2006 | $3,430 | $490 |
| May 2006 | $3,528 | $504 |
| April 2006 | $3,797.50 | $542.50 |
| March 2006 | $3,528 | $504 |
| February 2006 | $2,940 | $420 |
| January 2006 | $612.50 | $87.50 |
TRXO
Price: $0.31
52 week price:
Earnings Per Share: -0.34 USD
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 1749