Get 20% lifetime commission for referring investors to digrin.com
here.
Tenaris S.A. ( TS) - Price History
Monthly price history for TS (Tenaris S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $36.46 | $36.46 |
| May 2025 | $33.45 | $33.45 |
| April 2025 | $32.20 | $33.29 |
| March 2025 | $37.83 | $39.11 |
| February 2025 | $36.61 | $37.85 |
| January 2025 | $36.44 | $37.68 |
| December 2024 | $36.55 | $37.79 |
| November 2024 | $37.07 | $38.33 |
| October 2024 | $31.34 | $32.88 |
| September 2024 | $30.30 | $31.79 |
| August 2024 | $28.30 | $29.69 |
| July 2024 | $30.35 | $31.84 |
| June 2024 | $29.09 | $30.52 |
| May 2024 | $31.43 | $32.97 |
| April 2024 | $30.73 | $32.99 |
| March 2024 | $36.58 | $39.27 |
| February 2024 | $32.79 | $35.20 |
| January 2024 | $29.63 | $31.81 |
| December 2023 | $32.38 | $34.76 |
| November 2023 | $32.30 | $34.67 |
| October 2023 | $28.84 | $31.32 |
| September 2023 | $29.09 | $31.60 |
| August 2023 | $29.40 | $31.93 |
| July 2023 | $30.83 | $33.49 |
| June 2023 | $27.57 | $29.95 |
| May 2023 | $22.80 | $24.76 |
| April 2023 | $25.76 | $28.71 |
| March 2023 | $25.50 | $28.42 |
| February 2023 | $29.62 | $33.01 |
| January 2023 | $31.81 | $35.45 |
| December 2022 | $31.55 | $35.16 |
| November 2022 | $30.93 | $34.47 |
| October 2022 | $27.91 | $31.42 |
| September 2022 | $22.95 | $25.84 |
| August 2022 | $24.27 | $27.32 |
| July 2022 | $24.93 | $28.06 |
| June 2022 | $22.82 | $25.69 |
| May 2022 | $29.62 | $33.34 |
| April 2022 | $26.35 | $30.18 |
| March 2022 | $26.25 | $30.07 |
| February 2022 | $22.64 | $25.93 |
| January 2022 | $21.28 | $24.38 |
| December 2021 | $18.21 | $20.86 |
| November 2021 | $17.22 | $19.72 |
| October 2021 | $19.21 | $22.28 |
| September 2021 | $18.20 | $21.11 |
| August 2021 | $17.35 | $20.12 |
| July 2021 | $17.63 | $20.44 |
| June 2021 | $18.88 | $21.90 |
| May 2021 | $19.76 | $22.91 |
| April 2021 | $18.21 | $21.38 |
| March 2021 | $19.33 | $22.69 |
| February 2021 | $17.85 | $20.95 |
| January 2021 | $13.17 | $15.46 |
| December 2020 | $13.59 | $15.95 |
| November 2020 | $12.93 | $15.18 |
| October 2020 | $8.07 | $9.56 |
| September 2020 | $8.31 | $9.85 |
| August 2020 | $9.84 | $11.66 |
| July 2020 | $9.87 | $11.70 |
| June 2020 | $10.91 | $12.93 |
| May 2020 | $10.68 | $12.66 |
| April 2020 | $11.03 | $13.68 |
| March 2020 | $9.72 | $12.05 |
| February 2020 | $14.68 | $18.20 |
| January 2020 | $16.68 | $20.69 |
| December 2019 | $18.25 | $22.64 |
| November 2019 | $17.17 | $21.29 |
| October 2019 | $16.17 | $20.30 |
| September 2019 | $16.87 | $21.18 |
| August 2019 | $17.24 | $21.64 |
| July 2019 | $19.90 | $24.98 |
| June 2019 | $20.96 | $26.31 |
| May 2019 | $18.57 | $23.31 |
| April 2019 | $21.66 | $27.74 |
| March 2019 | $22.05 | $28.25 |
| February 2019 | $20.73 | $26.55 |
| January 2019 | $19.49 | $24.97 |
| December 2018 | $16.64 | $21.32 |
| November 2018 | $18.99 | $24.33 |
| October 2018 | $22.61 | $29.23 |
| September 2018 | $25.93 | $33.52 |
| August 2018 | $25.94 | $33.54 |
| July 2018 | $28.42 | $36.74 |
| June 2018 | $28.15 | $36.39 |
| May 2018 | $27.77 | $35.90 |
| April 2018 | $28.51 | $37.38 |
| March 2018 | $26.44 | $34.67 |
| February 2018 | $26.31 | $34.49 |
| January 2018 | $26.70 | $35 |
| December 2017 | $24.30 | $31.86 |
| November 2017 | $22.30 | $29.24 |
| October 2017 | $20.60 | $27.25 |
| September 2017 | $21.40 | $28.31 |
| August 2017 | $20.08 | $26.57 |
| July 2017 | $23.84 | $31.54 |
| June 2017 | $23.54 | $31.14 |
| May 2017 | $22.90 | $30.30 |
| April 2017 | $23.20 | $31.23 |
| March 2017 | $25.36 | $34.14 |
| February 2017 | $24.29 | $32.71 |
| January 2017 | $26.02 | $35.04 |
| December 2016 | $26.52 | $35.71 |
| November 2016 | $23.92 | $32.21 |
| October 2016 | $20.77 | $28.20 |
| September 2016 | $20.91 | $28.40 |
| August 2016 | $20.21 | $27.44 |
| July 2016 | $19.68 | $26.72 |
| June 2016 | $21.24 | $28.84 |
| May 2016 | $19.46 | $26.43 |
| April 2016 | $19.48 | $27.07 |
| March 2016 | $17.82 | $24.76 |
| February 2016 | $15.57 | $21.63 |
| January 2016 | $15 | $20.84 |
| December 2015 | $17.13 | $23.80 |
| November 2015 | $18.80 | $26.12 |
| October 2015 | $17.97 | $25.27 |
| September 2015 | $17.14 | $24.11 |
| August 2015 | $18.95 | $26.65 |
| July 2015 | $17.88 | $25.15 |
| June 2015 | $19.21 | $27.02 |
| May 2015 | $20.46 | $28.77 |
| April 2015 | $21.44 | $30.75 |
| March 2015 | $19.53 | $28 |
| February 2015 | $19.91 | $28.55 |
| January 2015 | $19.69 | $28.24 |
| December 2014 | $21.07 | $30.21 |
| November 2014 | $22.96 | $32.93 |
| October 2014 | $27.42 | $39.64 |
| September 2014 | $31.51 | $45.55 |
| August 2014 | $30.64 | $44.30 |
| July 2014 | $29.72 | $42.97 |
| June 2014 | $32.61 | $47.15 |
| May 2014 | $31.02 | $44.85 |
| April 2014 | $30.04 | $44.05 |
| March 2014 | $30.18 | $44.25 |
| February 2014 | $28.46 | $41.73 |
| January 2014 | $30.34 | $44.48 |
| December 2013 | $29.80 | $43.69 |
| November 2013 | $30.56 | $44.81 |
| October 2013 | $31.74 | $46.81 |
| September 2013 | $31.72 | $46.78 |
| August 2013 | $29.99 | $44.22 |
| July 2013 | $30.14 | $44.45 |
| June 2013 | $27.31 | $40.27 |
| May 2013 | $28.52 | $42.06 |
| April 2013 | $29.76 | $44.49 |
| March 2013 | $27.27 | $40.78 |
| February 2013 | $27.58 | $41.24 |
| January 2013 | $28.14 | $42.07 |
| December 2012 | $28.04 | $41.92 |
| November 2012 | $26.71 | $39.94 |
| October 2012 | $24.99 | $37.62 |
| September 2012 | $27.08 | $40.77 |
| August 2012 | $27.71 | $41.71 |
| July 2012 | $25.43 | $38.28 |
| June 2012 | $23.23 | $34.97 |
| May 2012 | $20.71 | $31.18 |
| April 2012 | $25.64 | $39.19 |
| March 2012 | $25.01 | $38.23 |
| February 2012 | $25.30 | $38.68 |
| January 2012 | $25.68 | $39.26 |
| December 2011 | $24.32 | $37.18 |
| November 2011 | $24.39 | $37.28 |
| October 2011 | $20.65 | $31.81 |
| September 2011 | $16.52 | $25.45 |
| August 2011 | $21.56 | $33.20 |
| July 2011 | $28.70 | $44.20 |
| June 2011 | $29.69 | $45.73 |
| May 2011 | $31.32 | $48.69 |
| April 2011 | $32.67 | $50.79 |
| March 2011 | $31.81 | $49.46 |
| February 2011 | $29.19 | $45.38 |
| January 2011 | $30.34 | $47.17 |
| December 2010 | $31.50 | $48.98 |
| November 2010 | $27.39 | $42.58 |
| October 2010 | $26.49 | $41.43 |
| September 2010 | $24.57 | $38.42 |
| August 2010 | $21.52 | $33.65 |
| July 2010 | $25.61 | $40.05 |
| June 2010 | $22.13 | $34.61 |
| May 2010 | $23.47 | $37.12 |
| April 2010 | $25.68 | $40.61 |
| March 2010 | $27.16 | $42.94 |
| February 2010 | $26.20 | $41.43 |
| January 2010 | $27.82 | $44 |
| December 2009 | $26.97 | $42.65 |
| November 2009 | $24.95 | $39.46 |
| October 2009 | $22.38 | $35.62 |
| September 2009 | $22.38 | $35.62 |
| August 2009 | $18.21 | $28.98 |
| July 2009 | $19.05 | $30.32 |
| June 2009 | $16.99 | $27.04 |
| May 2009 | $18.79 | $30.57 |
| April 2009 | $15.38 | $25.02 |
| March 2009 | $12.40 | $20.17 |
| February 2009 | $10.79 | $17.55 |
| January 2009 | $12.16 | $19.79 |
| December 2008 | $12.89 | $20.98 |
| November 2008 | $12.92 | $21.03 |
| October 2008 | $12.47 | $20.59 |
| September 2008 | $22.58 | $37.29 |
| August 2008 | $33.12 | $54.69 |
| July 2008 | $36.48 | $60.25 |
| June 2008 | $45.11 | $74.50 |
| May 2008 | $36.85 | $61.30 |
| April 2008 | $31.86 | $53.01 |
| March 2008 | $29.96 | $49.85 |
| February 2008 | $26.72 | $44.45 |
| January 2008 | $24.03 | $39.97 |
| December 2007 | $26.89 | $44.73 |
| November 2007 | $28.36 | $47.18 |
| October 2007 | $32.16 | $53.80 |
| September 2007 | $31.46 | $52.62 |
| August 2007 | $28.06 | $46.93 |
| July 2007 | $28.80 | $48.17 |
| June 2007 | $29.27 | $48.96 |
| May 2007 | $29.32 | $49.65 |
| April 2007 | $27.38 | $46.36 |
| March 2007 | $27.10 | $45.90 |
| February 2007 | $26.84 | $45.45 |
| January 2007 | $28.03 | $47.47 |
| December 2006 | $29.46 | $49.89 |
| November 2006 | $27.76 | $47.01 |
| October 2006 | $22.79 | $38.59 |
| September 2006 | $20.89 | $35.38 |
| August 2006 | $21.68 | $36.71 |
| July 2006 | $23.35 | $39.54 |
| June 2006 | $23.91 | $40.49 |
| May 2006 | $21.55 | $36.89 |
| April 2006 | $26.81 | $45.90 |
| March 2006 | $21.10 | $180.67 |
| February 2006 | $18.71 | $160.15 |
| January 2006 | $18.98 | $162.45 |
| December 2005 | $13.38 | $114.50 |
| November 2005 | $13.06 | $111.80 |
| October 2005 | $12.69 | $109.85 |
| September 2005 | $15.92 | $137.84 |
| August 2005 | $13.22 | $114.48 |
| July 2005 | $10.84 | $93.87 |
| June 2005 | $9.04 | $78.27 |
| May 2005 | $7.87 | $69.75 |
| April 2005 | $6.45 | $57.15 |
| March 2005 | $6.94 | $61.51 |
| February 2005 | $7.42 | $65.75 |
| January 2005 | $5.56 | $49.30 |
| December 2004 | $5.52 | $48.90 |
| November 2004 | $5.69 | $50.46 |
| October 2004 | $5.05 | $44.77 |
| September 2004 | $5.14 | $45.59 |
| August 2004 | $4.35 | $38.55 |
| July 2004 | $4.01 | $35.56 |
| June 2004 | $3.70 | $32.75 |
| May 2004 | $3.61 | $33.10 |
| April 2004 | $3.27 | $29.99 |
| March 2004 | $3.57 | $32.79 |
| February 2004 | $3.78 | $34.65 |
| January 2004 | $3.57 | $32.80 |
| December 2003 | $3.63 | $33.32 |
| November 2003 | $2.98 | $27.32 |
| October 2003 | $2.96 | $27.20 |
| September 2003 | $2.87 | $26.32 |
| August 2003 | $2.75 | $25.23 |
| July 2003 | $2.76 | $25.33 |
| June 2003 | $2.78 | $25.50 |
| May 2003 | $2.44 | $23.30 |
| April 2003 | $2.46 | $23.50 |
| March 2003 | $2.31 | $22.04 |
| February 2003 | $2.34 | $22.39 |
| January 2003 | $2.05 | $19.60 |
| December 2002 | $2.01 | $19.22 |
TS
List: Challengers
Price: $36.46
52 week price:
Dividend Yield: 4.97%
5-year range yield:
Forward Dividend Yield: 6.09%
Payout Ratio: 34.19%
Payout Ratio Range:
Dividend Per Share: 2.24 USD
Earnings Per Share: 3.28 USD
P/E Ratio: 10.77
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 985000
Ebitda: 249.3 millionMarket Capitalization: 18.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 17.70%
DGR10: 10.59%
DGR20: 17.35%