Touchstone Large Company Growth Fund ( TSAGX) - Price History
Monthly price history for TSAGX (Touchstone Large Company Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57.29 | $57.29 |
| June 2026 | $57.29 | $57.29 |
| May 2026 | $57.29 | $57.29 |
| April 2026 | $57.29 | $57.29 |
| March 2026 | $57.29 | $57.29 |
| February 2026 | $57.35 | $57.35 |
| January 2026 | $59.92 | $59.92 |
| December 2025 | $61.18 | $61.18 |
| November 2025 | $58.45 | $64.05 |
| October 2025 | $60.92 | $66.76 |
| September 2025 | $59.81 | $65.54 |
| August 2025 | $58.20 | $63.78 |
| July 2025 | $59.10 | $64.76 |
| June 2025 | $56.95 | $62.41 |
| May 2025 | $52.68 | $57.73 |
| April 2025 | $47.09 | $51.60 |
| March 2025 | $46.05 | $50.46 |
| February 2025 | $50.52 | $55.36 |
| January 2025 | $52.57 | $57.61 |
| December 2024 | $50.81 | $55.68 |
| November 2024 | $49.80 | $57.74 |
| October 2024 | $47.35 | $54.90 |
| September 2024 | $47.45 | $55.02 |
| August 2024 | $46.67 | $54.11 |
| July 2024 | $46.09 | $53.44 |
| June 2024 | $47.74 | $55.36 |
| May 2024 | $44.08 | $51.11 |
| April 2024 | $41.72 | $48.37 |
| March 2024 | $44.22 | $51.27 |
| February 2024 | $43.13 | $50.01 |
| January 2024 | $40.11 | $46.51 |
| December 2023 | $38.24 | $44.34 |
| November 2023 | $34.82 | $44.14 |
| October 2023 | $31.37 | $39.76 |
| September 2023 | $31.76 | $40.26 |
| August 2023 | $33.88 | $42.94 |
| July 2023 | $33.38 | $42.31 |
| June 2023 | $32.24 | $40.86 |
| May 2023 | $31.03 | $39.33 |
| April 2023 | $30.05 | $38.09 |
| March 2023 | $29.92 | $37.92 |
| February 2023 | $28.45 | $36.06 |
| January 2023 | $29.38 | $37.24 |
| December 2022 | $27.46 | $34.81 |
| November 2022 | $28.34 | $38.45 |
| October 2022 | $26.81 | $36.38 |
| September 2022 | $25.47 | $34.56 |
| August 2022 | $28 | $38 |
| July 2022 | $29.08 | $39.46 |
| June 2022 | $26.65 | $36.16 |
| May 2022 | $28.68 | $38.92 |
| April 2022 | $28.84 | $39.13 |
| March 2022 | $32.54 | $44.15 |
| February 2022 | $31.49 | $42.73 |
| January 2022 | $33.60 | $45.60 |
| December 2021 | $36.17 | $49.08 |
| November 2021 | $28.10 | $58.63 |
| October 2021 | $28.83 | $60.16 |
| September 2021 | $27.01 | $56.37 |
| August 2021 | $28.73 | $59.95 |
| July 2021 | $27.81 | $58.04 |
| June 2021 | $27.44 | $57.26 |
| May 2021 | $25.92 | $54.09 |
| April 2021 | $26.16 | $54.59 |
| March 2021 | $24.35 | $50.81 |
| February 2021 | $24.19 | $50.48 |
| January 2021 | $23.44 | $48.91 |
| December 2020 | $23.61 | $49.27 |
| November 2020 | $19.74 | $54.39 |
| October 2020 | $18.64 | $51.35 |
| September 2020 | $18.97 | $52.27 |
| August 2020 | $19.84 | $54.67 |
| July 2020 | $18.26 | $50.31 |
| June 2020 | $17.23 | $47.46 |
| May 2020 | $16.54 | $45.56 |
| April 2020 | $15.62 | $43.03 |
| March 2020 | $13.71 | $37.77 |
| February 2020 | $15.18 | $41.81 |
| January 2020 | $16.18 | $44.58 |
| December 2019 | $15.81 | $43.56 |
| November 2019 | $14.04 | $45.03 |
| October 2019 | $13.36 | $42.83 |
| September 2019 | $13.04 | $41.80 |
| August 2019 | $13.30 | $42.65 |
| July 2019 | $13.57 | $43.50 |
| June 2019 | $13.26 | $42.50 |
| May 2019 | $12.43 | $39.87 |
| April 2019 | $13.26 | $42.50 |
| March 2019 | $12.69 | $40.68 |
| February 2019 | $12.34 | $39.58 |
| January 2019 | $11.84 | $37.98 |
| December 2018 | $10.74 | $34.42 |
| November 2018 | $10.82 | $40.24 |
| October 2018 | $10.40 | $38.70 |
| September 2018 | $11.48 | $42.68 |
| August 2018 | $11.50 | $42.78 |
| July 2018 | $11.22 | $41.72 |
| June 2018 | $11.11 | $41.33 |
| May 2018 | $11.20 | $41.66 |
| April 2018 | $10.72 | $39.88 |
| March 2018 | $10.70 | $39.79 |
| February 2018 | $11.02 | $40.97 |
| January 2018 | $11.45 | $42.60 |
| December 2017 | $10.50 | $39.06 |
| November 2017 | $10.16 | $40.05 |
| October 2017 | $9.96 | $39.29 |
| September 2017 | $9.66 | $38.08 |
| August 2017 | $9.70 | $38.27 |
| July 2017 | $9.47 | $37.35 |
| June 2017 | $9.01 | $35.52 |
| May 2017 | $8.85 | $34.90 |
| April 2017 | $8.49 | $33.48 |
| March 2017 | $8.18 | $32.28 |
| February 2017 | $8.03 | $31.66 |
| January 2017 | $7.74 | $30.54 |
| December 2016 | $7.38 | $29.12 |
| November 2016 | $7.20 | $30.53 |
| October 2016 | $7.18 | $30.46 |
| September 2016 | $7.42 | $31.50 |
| August 2016 | $7.28 | $30.87 |
TSAGX
Price: $57.29
Dividend Yield: 4.94%
Forward Dividend Yield: 4.94%
Dividend Per Share: 2.83 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 134.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 17.28%