Telesat Corporation - Price History
Monthly price history for TSAT (Telesat Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.10 | $7.10 |
| April 2024 | $7.25 | $7.25 |
| March 2024 | $8.52 | $8.52 |
| February 2024 | $8.46 | $8.46 |
| January 2024 | $9.86 | $9.86 |
| December 2023 | $10.43 | $10.43 |
| November 2023 | $10.91 | $10.91 |
| October 2023 | $10.20 | $10.20 |
| September 2023 | $14.30 | $14.30 |
| August 2023 | $19.93 | $19.93 |
| July 2023 | $9.43 | $9.43 |
| June 2023 | $9.42 | $9.42 |
| May 2023 | $6.99 | $6.99 |
| April 2023 | $8.61 | $8.61 |
| March 2023 | $8.60 | $8.60 |
| February 2023 | $9.42 | $9.42 |
| January 2023 | $9.24 | $9.24 |
| December 2022 | $7.50 | $7.50 |
| November 2022 | $8.60 | $8.60 |
| October 2022 | $8.71 | $8.71 |
| September 2022 | $7.81 | $7.81 |
| August 2022 | $10.90 | $10.90 |
| July 2022 | $12.14 | $12.14 |
| June 2022 | $11.17 | $11.17 |
| May 2022 | $16.73 | $16.73 |
| April 2022 | $11.24 | $11.24 |
| March 2022 | $16.50 | $16.50 |
| February 2022 | $20.73 | $20.73 |
| January 2022 | $22.65 | $22.65 |
| December 2021 | $28.67 | $28.67 |
| November 2021 | $30.78 | $30.78 |
| October 2021 | $49.82 | $49.82 |
| September 2021 | $43.01 | $43.01 |
| August 2021 | $42.01 | $42.01 |
| July 2021 | $35.39 | $35.39 |
| June 2021 | $38.85 | $38.85 |
| May 2021 | $37.85 | $37.85 |
| April 2021 | $40.13 | $40.13 |
| March 2021 | $37.67 | $37.67 |
| February 2021 | $44.34 | $44.34 |
| January 2021 | $25.40 | $25.40 |
| December 2020 | $20.99 | $20.99 |
| November 2020 | $21.46 | $22.98 |
| October 2020 | $16.26 | $17.41 |
| September 2020 | $17.09 | $18.30 |
| August 2020 | $22.01 | $23.57 |
| July 2020 | $16.97 | $18.17 |
| June 2020 | $18.23 | $19.52 |
| May 2020 | $17.58 | $18.83 |
| April 2020 | $15.99 | $22 |
| March 2020 | $11.81 | $16.25 |
| February 2020 | $22.57 | $31.06 |
| January 2020 | $23.38 | $32.17 |
| December 2019 | $23.49 | $32.32 |
| November 2019 | $24.61 | $33.86 |
| October 2019 | $29.06 | $39.99 |
| September 2019 | $30.09 | $41.40 |
| August 2019 | $26.88 | $36.99 |
| July 2019 | $26.74 | $36.79 |
| June 2019 | $25.08 | $34.51 |
| May 2019 | $24.64 | $33.90 |
| April 2019 | $26.76 | $36.82 |
| March 2019 | $26.20 | $36.05 |
| February 2019 | $29.73 | $40.91 |
| January 2019 | $26.24 | $36.11 |
| December 2018 | $27.07 | $37.25 |
| November 2018 | $30.89 | $42.51 |
| October 2018 | $32.46 | $44.66 |
| September 2018 | $33 | $45.40 |
| August 2018 | $32.23 | $44.35 |
| July 2018 | $28.71 | $39.50 |
| June 2018 | $27.33 | $37.60 |
| May 2018 | $27.91 | $38.40 |
| April 2018 | $28.24 | $38.85 |
| March 2018 | $30.27 | $41.65 |
| February 2018 | $32.20 | $44.30 |
| January 2018 | $33.90 | $46.65 |
| December 2017 | $32.01 | $44.05 |
| November 2017 | $33.94 | $46.70 |
| October 2017 | $34.27 | $47.15 |
| September 2017 | $35.97 | $49.50 |
| August 2017 | $33 | $45.40 |
| July 2017 | $33.83 | $46.55 |
| June 2017 | $30.20 | $41.55 |
| May 2017 | $28.71 | $39.50 |
| April 2017 | $27.87 | $38.35 |
| March 2017 | $28.63 | $39.40 |
| February 2017 | $29.72 | $40.90 |
| January 2017 | $29.62 | $40.75 |
| December 2016 | $29.83 | $41.05 |
| November 2016 | $28.63 | $39.40 |
| October 2016 | $28.20 | $38.80 |
| September 2016 | $28.42 | $39.11 |
| August 2016 | $26.50 | $36.46 |
| July 2016 | $25.53 | $35.13 |
| June 2016 | $25.63 | $35.27 |
| May 2016 | $27.89 | $38.37 |
| April 2016 | $26.66 | $36.68 |
| March 2016 | $25.53 | $35.13 |
| February 2016 | $23.30 | $32.06 |
| January 2016 | $25.11 | $34.55 |
| December 2015 | $29.59 | $40.71 |
| November 2015 | $32.15 | $44.24 |
| October 2015 | $32.49 | $44.71 |
| September 2015 | $34.22 | $47.08 |
| August 2015 | $39.40 | $54.21 |
| July 2015 | $46.04 | $63.35 |
| June 2015 | $45.87 | $63.12 |
| May 2015 | $48.54 | $66.79 |
| April 2015 | $50.15 | $69 |
| March 2015 | $49.74 | $68.44 |
| February 2015 | $51.69 | $71.13 |
| January 2015 | $52.26 | $71.91 |
| December 2014 | $57.20 | $78.71 |
| November 2014 | $57.04 | $78.49 |
| October 2014 | $55.60 | $76.50 |
| September 2014 | $52.19 | $71.81 |
| August 2014 | $54.45 | $74.92 |
| July 2014 | $52.54 | $72.30 |
| June 2014 | $52.83 | $72.69 |
| May 2014 | $52.57 | $72.34 |
| April 2014 | $52.32 | $71.99 |
| March 2014 | $51.40 | $70.73 |
| February 2014 | $57.43 | $79.02 |
| January 2014 | $54.03 | $74.35 |
| December 2013 | $58.85 | $80.98 |
| November 2013 | $57.36 | $78.93 |
| October 2013 | $51.87 | $71.37 |
| September 2013 | $49.22 | $67.73 |
| August 2013 | $48.05 | $66.11 |
| July 2013 | $45.42 | $62.49 |
| June 2013 | $43.59 | $59.98 |
| May 2013 | $43.76 | $60.22 |
| April 2013 | $44.71 | $61.52 |
| March 2013 | $44.97 | $61.88 |
| February 2013 | $42.33 | $58.24 |
| January 2013 | $42.65 | $58.69 |
| December 2012 | $39.72 | $54.66 |
| November 2012 | $40.14 | $85.07 |
| October 2012 | $37.11 | $78.66 |
| September 2012 | $33.54 | $71.10 |
| August 2012 | $34.64 | $73.42 |
| July 2012 | $33.94 | $71.95 |
| June 2012 | $31.78 | $67.35 |
| May 2012 | $28.45 | $60.30 |
| April 2012 | $29.27 | $62.05 |
| March 2012 | $31.08 | $79.60 |
| February 2012 | $27.82 | $71.24 |
| January 2012 | $26.92 | $68.96 |
| December 2011 | $25.33 | $64.88 |
| November 2011 | $24.27 | $62.15 |
| October 2011 | $23.62 | $60.50 |
| September 2011 | $19.56 | $50.10 |
| August 2011 | $22.10 | $56.59 |
| July 2011 | $25.49 | $65.28 |
| June 2011 | $27.12 | $69.47 |
| May 2011 | $25.97 | $66.52 |
| April 2011 | $27.29 | $69.90 |
| March 2011 | $30.28 | $77.55 |
| February 2011 | $29.54 | $75.66 |
| January 2011 | $29.08 | $74.47 |
| December 2010 | $29.87 | $76.50 |
| November 2010 | $28.51 | $73.02 |
| October 2010 | $21.72 | $55.63 |
| September 2010 | $20.38 | $52.20 |
| August 2010 | $20.90 | $53.54 |
| July 2010 | $18.68 | $47.84 |
| June 2010 | $16.68 | $42.72 |
| May 2010 | $15.59 | $39.94 |
| April 2010 | $16.81 | $43.06 |
| March 2010 | $13.71 | $35.12 |
| February 2010 | $12.70 | $32.53 |
| January 2010 | $11.12 | $28.47 |
| December 2009 | $12.34 | $31.61 |
| November 2009 | $12.93 | $33.11 |
| October 2009 | $10.32 | $26.42 |
| September 2009 | $10.73 | $27.48 |
| August 2009 | $8.06 | $20.64 |
| July 2009 | $8.17 | $20.93 |
| June 2009 | $10.05 | $25.75 |
| May 2009 | $12.04 | $30.84 |
| April 2009 | $9.12 | $23.35 |
| March 2009 | $8.34 | $21.36 |
| February 2009 | $4.65 | $11.91 |
| January 2009 | $5.16 | $13.21 |
| December 2008 | $5.67 | $14.53 |
| November 2008 | $3.30 | $8.45 |
| October 2008 | $4.49 | $11.50 |
| September 2008 | $5.77 | $14.77 |
| August 2008 | $7.17 | $18.37 |
| July 2008 | $6.45 | $16.53 |
| June 2008 | $6.88 | $17.62 |
| May 2008 | $7.57 | $19.39 |
| April 2008 | $8.43 | $21.59 |
| March 2008 | $9.31 | $23.84 |
| February 2008 | $9.47 | $24.26 |
| January 2008 | $10.38 | $26.58 |
| December 2007 | $13.37 | $34.25 |
| November 2007 | $13.37 | $34.24 |
| October 2007 | $15.77 | $40.38 |
| September 2007 | $15.52 | $39.75 |
| August 2007 | $15.65 | $40.08 |
| July 2007 | $16.16 | $41.39 |
| June 2007 | $19.24 | $49.28 |
| May 2007 | $18.31 | $46.90 |
| April 2007 | $18.73 | $47.97 |
| March 2007 | $19.87 | $50.88 |
| February 2007 | $18.18 | $46.55 |
| January 2007 | $18.61 | $47.67 |
| December 2006 | $15.90 | $40.72 |
| November 2006 | $12 | $30.73 |
| October 2006 | $11.34 | $29.04 |
| September 2006 | $10.28 | $26.32 |
| August 2006 | $10.03 | $25.70 |
| July 2006 | $10.78 | $27.61 |
| June 2006 | $11.07 | $28.36 |
| May 2006 | $10.93 | $28 |
| April 2006 | $11.10 | $28.43 |
| March 2006 | $11.22 | $28.75 |
| February 2006 | $10.53 | $26.97 |
| January 2006 | $10.38 | $26.58 |
| December 2005 | $11.04 | $28.28 |
| November 2005 | $11.45 | $29.32 |
| October 2005 | $9.57 | $24.50 |
| September 2005 | $10.58 | $27.10 |
| August 2005 | $10.62 | $27.20 |
| July 2005 | $10.78 | $27.60 |
TSAT
Price: $7.48
52 week price:
Earnings Per Share: 8.20 USD
P/E Ratio: 1.05
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Volume: 30100
Market Capitalization: 245.6 million
Average Dividend Frequency: 2