TOUCHSTONE BANKSHARES INC - Price History
Monthly price history for TSBA (TOUCHSTONE BANKSHARES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.12 | $12.12 |
| April 2024 | $12.03 | $12.03 |
| March 2024 | $12.60 | $12.60 |
| February 2024 | $9.80 | $9.80 |
| January 2024 | $10.25 | $10.25 |
| December 2023 | $8.70 | $9 |
| November 2023 | $7.25 | $7.50 |
| October 2023 | $7.10 | $7.35 |
| September 2023 | $7.70 | $7.97 |
| August 2023 | $7.73 | $8 |
| July 2023 | $7.84 | $8.11 |
| June 2023 | $8.12 | $8.40 |
| May 2023 | $8.39 | $8.68 |
| April 2023 | $8.16 | $8.45 |
| March 2023 | $8.72 | $9.02 |
| February 2023 | $9.60 | $9.93 |
| January 2023 | $9.66 | $10 |
| December 2022 | $8.96 | $9.60 |
| November 2022 | $9.01 | $9.65 |
| October 2022 | $8.92 | $9.55 |
| September 2022 | $9.01 | $9.65 |
| August 2022 | $10.04 | $10.75 |
| July 2022 | $10.27 | $11 |
| June 2022 | $10.34 | $11.07 |
| May 2022 | $10.60 | $11.35 |
| April 2022 | $11.67 | $12.50 |
| March 2022 | $11.30 | $12.10 |
| February 2022 | $11.58 | $12.40 |
| January 2022 | $11.95 | $12.80 |
| December 2021 | $10.93 | $12.01 |
| November 2021 | $10.78 | $11.85 |
| October 2021 | $10.82 | $11.89 |
| September 2021 | $10.56 | $11.60 |
| August 2021 | $10.92 | $12 |
| July 2021 | $10.84 | $11.91 |
| June 2021 | $10.88 | $11.95 |
| May 2021 | $10.67 | $11.72 |
| April 2021 | $11.01 | $12.10 |
| March 2021 | $10.58 | $11.62 |
| February 2021 | $9.69 | $10.65 |
| January 2021 | $8.93 | $9.81 |
| December 2020 | $8.31 | $9.40 |
| November 2020 | $8.09 | $9.15 |
| October 2020 | $8.04 | $9.10 |
| September 2020 | $7.60 | $8.60 |
| August 2020 | $7.75 | $8.77 |
| July 2020 | $7.79 | $8.81 |
| June 2020 | $8.31 | $9.40 |
| May 2020 | $9.19 | $10.40 |
| April 2020 | $8.62 | $9.75 |
| March 2020 | $7.51 | $8.50 |
| February 2020 | $11.77 | $13.32 |
| January 2020 | $11.87 | $13.43 |
| December 2019 | $11.76 | $13.58 |
| November 2019 | $11.73 | $13.55 |
| October 2019 | $11.53 | $13.32 |
| September 2019 | $11.49 | $13.27 |
| August 2019 | $11.51 | $13.30 |
| July 2019 | $11.26 | $13 |
| June 2019 | $11 | $12.70 |
| May 2019 | $10.99 | $12.69 |
| April 2019 | $10.63 | $12.28 |
| March 2019 | $10.66 | $12.31 |
| February 2019 | $10.74 | $12.40 |
| January 2019 | $10.65 | $12.30 |
| December 2018 | $10.80 | $12.75 |
| November 2018 | $11.33 | $13.68 |
| October 2018 | $11.56 | $13.95 |
| September 2018 | $12.05 | $14.55 |
| August 2018 | $11.54 | $13.93 |
| July 2018 | $11.48 | $13.86 |
| June 2018 | $11.44 | $13.81 |
| May 2018 | $11.51 | $13.90 |
| April 2018 | $11.18 | $13.50 |
| March 2018 | $10.95 | $13.22 |
| February 2018 | $10.98 | $13.25 |
| January 2018 | $10.93 | $13.20 |
| December 2017 | $10.89 | $13.15 |
| November 2017 | $10.30 | $12.70 |
| October 2017 | $10.18 | $12.55 |
| September 2017 | $10.09 | $12.44 |
| August 2017 | $10.06 | $12.41 |
| July 2017 | $10.10 | $12.45 |
| June 2017 | $10.55 | $13.01 |
| May 2017 | $10.62 | $13.10 |
| April 2017 | $11.15 | $13.75 |
| March 2017 | $9.57 | $11.80 |
| February 2017 | $9.04 | $11.15 |
| January 2017 | $8.58 | $10.58 |
| December 2016 | $8.51 | $10.50 |
| November 2016 | $8.16 | $10.06 |
| October 2016 | $8.11 | $10.30 |
| September 2016 | $8.01 | $10.18 |
| August 2016 | $7.89 | $10.03 |
| July 2016 | $7.99 | $10.15 |
| June 2016 | $7.85 | $9.98 |
| May 2016 | $7.87 | $10 |
| April 2016 | $7.99 | $10.15 |
| March 2016 | $7.83 | $9.95 |
| February 2016 | $7.95 | $10.10 |
| January 2016 | $7.80 | $9.91 |
| December 2015 | $7.99 | $10.15 |
| November 2015 | $7.80 | $10.20 |
| October 2015 | $7.80 | $10.20 |
| September 2015 | $7.80 | $10.20 |
| August 2015 | $7.80 | $10.20 |
| July 2015 | $7.81 | $10.22 |
| June 2015 | $7.84 | $10.25 |
| May 2015 | $7.64 | $10 |
| April 2015 | $7.45 | $9.75 |
| March 2015 | $7.53 | $9.85 |
| February 2015 | $7.57 | $9.90 |
| January 2015 | $7.20 | $9.42 |
| December 2014 | $7.60 | $9.95 |
| November 2014 | $7.01 | $9.45 |
| October 2014 | $6.61 | $8.91 |
| September 2014 | $6.75 | $9.10 |
| August 2014 | $6.68 | $9 |
| July 2014 | $6.30 | $8.50 |
| June 2014 | $6.12 | $8.25 |
| May 2014 | $6.30 | $8.50 |
| April 2014 | $6.23 | $8.40 |
| March 2014 | $6.27 | $8.45 |
| February 2014 | $6.28 | $8.46 |
| January 2014 | $6.38 | $8.60 |
| December 2013 | $6.23 | $8.40 |
| November 2013 | $6.67 | $8.99 |
| October 2013 | $6.06 | $8.43 |
| September 2013 | $5.86 | $8.15 |
| August 2013 | $5.81 | $8.08 |
| July 2013 | $6.04 | $8.40 |
| June 2013 | $6.10 | $8.49 |
| May 2013 | $6.86 | $9.55 |
| April 2013 | $5.03 | $7 |
| March 2013 | $5.14 | $7.15 |
| February 2013 | $5.21 | $7.25 |
| January 2013 | $5.50 | $7.65 |
| December 2012 | $4.63 | $6.70 |
| November 2012 | $4.49 | $6.50 |
| October 2012 | $4.83 | $7 |
| September 2012 | $4.68 | $6.78 |
| August 2012 | $4.87 | $7.05 |
| July 2012 | $4.83 | $7 |
| June 2012 | $4.87 | $7.05 |
| May 2012 | $5.28 | $7.65 |
| April 2012 | $5.52 | $8 |
| March 2012 | $4.83 | $7 |
| February 2012 | $4.42 | $6.40 |
| January 2012 | $4.66 | $6.75 |
| December 2011 | $4.49 | $6.77 |
| November 2011 | $3.81 | $5.75 |
| October 2011 | $3.68 | $5.55 |
| September 2011 | $3.32 | $5.01 |
| August 2011 | $3.88 | $5.85 |
| July 2011 | $4.81 | $7.25 |
| June 2011 | $4.31 | $6.50 |
| May 2011 | $4.28 | $6.45 |
| April 2011 | $4.41 | $6.65 |
| March 2011 | $4.42 | $6.67 |
| February 2011 | $4.55 | $6.86 |
| January 2011 | $4.64 | $7 |
| December 2010 | $4.30 | $6.75 |
| November 2010 | $3.95 | $6.20 |
| October 2010 | $4.02 | $6.30 |
| September 2010 | $3.50 | $5.50 |
| August 2010 | $3.66 | $5.75 |
| July 2010 | $3.82 | $6 |
| June 2010 | $3.82 | $6 |
| May 2010 | $3.66 | $5.75 |
| April 2010 | $3.66 | $5.75 |
| March 2010 | $3.19 | $5 |
| February 2010 | $3.19 | $5.01 |
| January 2010 | $3.19 | $5 |
| December 2009 | $3.19 | $5 |
| November 2009 | $3.11 | $5.16 |
| October 2009 | $3.60 | $5.96 |
| September 2009 | $3.92 | $6.50 |
| August 2009 | $3.62 | $6 |
| July 2009 | $3.68 | $6.10 |
| June 2009 | $4.22 | $7 |
| May 2009 | $3.62 | $6 |
| April 2009 | $3.32 | $5.50 |
| March 2009 | $3.32 | $5.50 |
| February 2009 | $3.20 | $5.30 |
| January 2009 | $3.77 | $6.24 |
| December 2008 | $4.22 | $6.99 |
| November 2008 | $3.60 | $6.28 |
| October 2008 | $3.59 | $6.25 |
| September 2008 | $4.29 | $7.48 |
| August 2008 | $4.13 | $7.20 |
| July 2008 | $4.82 | $8.40 |
| June 2008 | $4.02 | $7.01 |
| May 2008 | $5.17 | $9 |
| April 2008 | $4.88 | $8.50 |
| March 2008 | $5.37 | $9.35 |
| February 2008 | $5.74 | $10 |
| January 2008 | $4.90 | $8.53 |
| December 2007 | $5.88 | $10.25 |
| November 2007 | $5.60 | $10 |
| October 2007 | $5.60 | $10 |
| September 2007 | $4.93 | $8.80 |
| August 2007 | $5.29 | $9.46 |
| July 2007 | $5.01 | $8.95 |
| June 2007 | $5.46 | $9.75 |
| May 2007 | $5.59 | $9.99 |
| April 2007 | $5.60 | $10 |
| March 2007 | $5.94 | $10.61 |
| February 2007 | $5.87 | $10.49 |
| January 2007 | $6.30 | $11.25 |
| December 2006 | $6.49 | $11.59 |
| November 2006 | $5.84 | $10.67 |
| October 2006 | $6 | $10.95 |
| September 2006 | $6.24 | $11.40 |
| August 2006 | $6.79 | $12.40 |
| July 2006 | $6.49 | $11.85 |
| June 2006 | $6.69 | $12.22 |
| May 2006 | $6.30 | $11.50 |
| April 2006 | $6.14 | $11.20 |
| March 2006 | $5.86 | $10.70 |
| February 2006 | $5.63 | $10.27 |
| January 2006 | $5.63 | $10.27 |
| December 2005 | $5.09 | $9.30 |
| November 2005 | $5.36 | $10.01 |
| October 2005 | $5.36 | $10 |
| September 2005 | $5.52 | $10.30 |
| August 2005 | $5.76 | $10.75 |
| July 2005 | $5.36 | $10 |
| June 2005 | $5.28 | $9.85 |
| May 2005 | $5.31 | $9.91 |
| April 2005 | $5.31 | $9.91 |
| March 2005 | $5.62 | $10.50 |
| February 2005 | $5.76 | $10.75 |
| January 2005 | $5.62 | $10.50 |
| December 2004 | $5.25 | $9.80 |
| November 2004 | $4.99 | $9.50 |
| October 2004 | $5.48 | $10.45 |
| September 2004 | $5.35 | $10.20 |
| August 2004 | $4.99 | $9.50 |
| July 2004 | $5.38 | $10.25 |
| June 2004 | $5.41 | $10.30 |
| May 2004 | $5.51 | $10.50 |
| April 2004 | $5.90 | $11.25 |
| March 2004 | $6.56 | $12.50 |
| February 2004 | $7.02 | $13.38 |
| January 2004 | $6.56 | $12.50 |
| December 2003 | $6.56 | $12.50 |
| November 2003 | $6.48 | $12.50 |
| October 2003 | $6.35 | $12.25 |
| September 2003 | $6.82 | $13.16 |
| August 2003 | $6.01 | $11.59 |
| July 2003 | $5.70 | $11 |
| June 2003 | $5.88 | $11.35 |
| May 2003 | $5.57 | $10.74 |
| April 2003 | $5.46 | $10.54 |
| March 2003 | $5.45 | $10.52 |
| February 2003 | $5.57 | $10.75 |
| January 2003 | $5.49 | $10.60 |
| December 2002 | $5.18 | $10 |
| November 2002 | $4.93 | $9.65 |
| October 2002 | $5.15 | $10.09 |
| September 2002 | $4.85 | $9.50 |
| August 2002 | $4.87 | $9 |
| July 2002 | $4.87 | $9 |
| June 2002 | $4.59 | $27 |
| May 2002 | $4.42 | $26 |
| April 2002 | $4.51 | $8.33 |
| March 2002 | $4.51 | $8.33 |
| February 2002 | $4.25 | $25 |
| January 2002 | $3.79 | $7 |
| December 2001 | $3.79 | $7 |
| November 2001 | $3.79 | $7 |
| October 2001 | $3.57 | $21 |
| September 2001 | $3.79 | $7 |
| August 2001 | $3.57 | $21 |
| July 2001 | $3.40 | $20 |
| June 2001 | $3.70 | $6.83 |
| May 2001 | $3.49 | $20.50 |
| April 2001 | $3.42 | $20.12 |
| March 2001 | $3.40 | $20 |
| February 2001 | $3.42 | $6.33 |
| January 2001 | $3.23 | $19 |
| December 2000 | $3.24 | $6 |
| November 2000 | $3.24 | $6 |
| October 2000 | $3.24 | $6 |
| September 2000 | $3.24 | $6 |
| August 2000 | $3.06 | $18 |
| July 2000 | $2.85 | $16.75 |
| January 1999 | $3.04 | $17.88 |
TSBA
Price: $12.12
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.64%
Payout Ratio: 22.92%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 7.19
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 5600
Market Capitalization: 23.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 4.60%
DGR5: 12.76%
DGR10: 1.57%
DGR20: 8.68%