Touchstone Bankshares Inc. ( TSBA) - Price History
Stock symbol TSBA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TSBA (Touchstone Bankshares Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.25 | $14.25 |
| January 2025 | $14.25 | $14.25 |
| December 2024 | $14.25 | $14.25 |
| November 2024 | $14.25 | $14.25 |
| October 2024 | $14.25 | $14.25 |
| September 2024 | $14.25 | $14.25 |
| August 2024 | $13.35 | $13.50 |
| July 2024 | $13.30 | $13.45 |
| June 2024 | $11.94 | $12.08 |
| May 2024 | $11.96 | $12.10 |
| April 2024 | $11.89 | $12.03 |
| March 2024 | $12.46 | $12.60 |
| February 2024 | $9.69 | $9.80 |
| January 2024 | $10.13 | $10.25 |
| December 2023 | $8.60 | $9 |
| November 2023 | $7.17 | $7.50 |
| October 2023 | $7.02 | $7.35 |
| September 2023 | $7.62 | $7.97 |
| August 2023 | $7.64 | $8 |
| July 2023 | $7.75 | $8.11 |
| June 2023 | $8.03 | $8.40 |
| May 2023 | $8.30 | $8.68 |
| April 2023 | $8.08 | $8.45 |
| March 2023 | $8.62 | $9.02 |
| February 2023 | $9.49 | $9.93 |
| January 2023 | $9.56 | $10 |
| December 2022 | $8.87 | $9.60 |
| November 2022 | $8.92 | $9.65 |
| October 2022 | $8.82 | $9.55 |
| September 2022 | $8.92 | $9.65 |
| August 2022 | $9.93 | $10.75 |
| July 2022 | $10.16 | $11 |
| June 2022 | $10.23 | $11.07 |
| May 2022 | $10.48 | $11.35 |
| April 2022 | $11.55 | $12.50 |
| March 2022 | $11.18 | $12.10 |
| February 2022 | $11.46 | $12.40 |
| January 2022 | $11.82 | $12.80 |
| December 2021 | $10.82 | $12.01 |
| November 2021 | $10.67 | $11.85 |
| October 2021 | $10.71 | $11.89 |
| September 2021 | $10.45 | $11.60 |
| August 2021 | $10.81 | $12 |
| July 2021 | $10.73 | $11.91 |
| June 2021 | $10.76 | $11.95 |
| May 2021 | $10.56 | $11.72 |
| April 2021 | $10.90 | $12.10 |
| March 2021 | $10.47 | $11.62 |
| February 2021 | $9.59 | $10.65 |
| January 2021 | $8.84 | $9.81 |
| December 2020 | $8.23 | $9.40 |
| November 2020 | $8.01 | $9.15 |
| October 2020 | $7.96 | $9.10 |
| September 2020 | $7.53 | $8.60 |
| August 2020 | $7.68 | $8.77 |
| July 2020 | $7.71 | $8.81 |
| June 2020 | $8.23 | $9.40 |
| May 2020 | $9.10 | $10.40 |
| April 2020 | $8.53 | $9.75 |
| March 2020 | $7.44 | $8.50 |
| February 2020 | $11.66 | $13.32 |
| January 2020 | $11.75 | $13.43 |
| December 2019 | $11.64 | $13.58 |
| November 2019 | $11.62 | $13.55 |
| October 2019 | $11.42 | $13.32 |
| September 2019 | $11.38 | $13.27 |
| August 2019 | $11.40 | $13.30 |
| July 2019 | $11.14 | $13 |
| June 2019 | $10.89 | $12.70 |
| May 2019 | $10.88 | $12.69 |
| April 2019 | $10.53 | $12.28 |
| March 2019 | $10.55 | $12.31 |
| February 2019 | $10.63 | $12.40 |
| January 2019 | $10.54 | $12.30 |
| December 2018 | $10.69 | $12.75 |
| November 2018 | $11.22 | $13.68 |
| October 2018 | $11.45 | $13.95 |
| September 2018 | $11.94 | $14.55 |
| August 2018 | $11.43 | $13.93 |
| July 2018 | $11.37 | $13.86 |
| June 2018 | $11.33 | $13.81 |
| May 2018 | $11.40 | $13.90 |
| April 2018 | $11.08 | $13.50 |
| March 2018 | $10.85 | $13.22 |
| February 2018 | $10.87 | $13.25 |
| January 2018 | $10.83 | $13.20 |
| December 2017 | $10.79 | $13.15 |
| November 2017 | $10.20 | $12.70 |
| October 2017 | $10.08 | $12.55 |
| September 2017 | $9.99 | $12.44 |
| August 2017 | $9.97 | $12.41 |
| July 2017 | $10 | $12.45 |
| June 2017 | $10.45 | $13.01 |
| May 2017 | $10.52 | $13.10 |
| April 2017 | $11.05 | $13.75 |
| March 2017 | $9.48 | $11.80 |
| February 2017 | $8.96 | $11.15 |
| January 2017 | $8.50 | $10.58 |
| December 2016 | $8.44 | $10.50 |
| November 2016 | $8.08 | $10.06 |
| October 2016 | $8.03 | $10.30 |
| September 2016 | $7.94 | $10.18 |
| August 2016 | $7.82 | $10.03 |
| July 2016 | $7.92 | $10.15 |
| June 2016 | $7.78 | $9.98 |
| May 2016 | $7.80 | $10 |
| April 2016 | $7.92 | $10.15 |
| March 2016 | $7.76 | $9.95 |
| February 2016 | $7.88 | $10.10 |
| January 2016 | $7.73 | $9.91 |
| December 2015 | $7.92 | $10.15 |
| November 2015 | $7.73 | $10.20 |
| October 2015 | $7.73 | $10.20 |
| September 2015 | $7.73 | $10.20 |
| August 2015 | $7.73 | $10.20 |
| July 2015 | $7.74 | $10.22 |
| June 2015 | $7.77 | $10.25 |
| May 2015 | $7.58 | $10 |
| April 2015 | $7.39 | $9.75 |
| March 2015 | $7.46 | $9.85 |
| February 2015 | $7.50 | $9.90 |
| January 2015 | $7.14 | $9.42 |
| December 2014 | $7.54 | $9.95 |
| November 2014 | $6.95 | $9.45 |
| October 2014 | $6.55 | $8.91 |
| September 2014 | $6.69 | $9.10 |
| August 2014 | $6.62 | $9 |
| July 2014 | $6.25 | $8.50 |
| June 2014 | $6.07 | $8.25 |
| May 2014 | $6.25 | $8.50 |
| April 2014 | $6.18 | $8.40 |
| March 2014 | $6.22 | $8.45 |
| February 2014 | $6.22 | $8.46 |
| January 2014 | $6.33 | $8.60 |
| December 2013 | $6.18 | $8.40 |
| November 2013 | $6.61 | $8.99 |
| October 2013 | $6.01 | $8.43 |
| September 2013 | $5.81 | $8.15 |
| August 2013 | $5.76 | $8.08 |
| July 2013 | $5.99 | $8.40 |
| June 2013 | $6.05 | $8.49 |
| May 2013 | $6.81 | $9.55 |
| April 2013 | $4.99 | $7 |
| March 2013 | $5.10 | $7.15 |
| February 2013 | $5.17 | $7.25 |
| January 2013 | $5.45 | $7.65 |
| December 2012 | $4.59 | $6.70 |
| November 2012 | $4.45 | $6.50 |
| October 2012 | $4.80 | $7 |
| September 2012 | $4.65 | $6.78 |
| August 2012 | $4.83 | $7.05 |
| July 2012 | $4.80 | $7 |
| June 2012 | $4.83 | $7.05 |
| May 2012 | $5.24 | $7.65 |
| April 2012 | $5.48 | $8 |
| March 2012 | $4.80 | $7 |
| February 2012 | $4.39 | $6.40 |
| January 2012 | $4.63 | $6.75 |
| December 2011 | $4.46 | $6.77 |
| November 2011 | $3.78 | $5.75 |
| October 2011 | $3.65 | $5.55 |
| September 2011 | $3.30 | $5.01 |
| August 2011 | $3.85 | $5.85 |
| July 2011 | $4.77 | $7.25 |
| June 2011 | $4.28 | $6.50 |
| May 2011 | $4.25 | $6.45 |
| April 2011 | $4.38 | $6.65 |
| March 2011 | $4.39 | $6.67 |
| February 2011 | $4.52 | $6.86 |
| January 2011 | $4.61 | $7 |
| December 2010 | $4.27 | $6.75 |
| November 2010 | $3.93 | $6.20 |
| October 2010 | $3.99 | $6.30 |
| September 2010 | $3.48 | $5.50 |
| August 2010 | $3.64 | $5.75 |
| July 2010 | $3.80 | $6 |
| June 2010 | $3.80 | $6 |
| May 2010 | $3.64 | $5.75 |
| April 2010 | $3.64 | $5.75 |
| March 2010 | $3.17 | $5 |
| February 2010 | $3.17 | $5.01 |
| January 2010 | $3.17 | $5 |
| December 2009 | $3.17 | $5 |
| November 2009 | $3.10 | $5.16 |
| October 2009 | $3.58 | $5.96 |
| September 2009 | $3.90 | $6.50 |
| August 2009 | $3.60 | $6 |
| July 2009 | $3.66 | $6.10 |
| June 2009 | $4.20 | $7 |
| May 2009 | $3.60 | $6 |
| April 2009 | $3.30 | $5.50 |
| March 2009 | $3.30 | $5.50 |
| February 2009 | $3.18 | $5.30 |
| January 2009 | $3.74 | $6.24 |
| December 2008 | $4.19 | $6.99 |
| November 2008 | $3.59 | $6.28 |
| October 2008 | $3.57 | $6.25 |
| September 2008 | $4.27 | $7.48 |
| August 2008 | $4.11 | $7.20 |
| July 2008 | $4.80 | $8.40 |
| June 2008 | $4 | $7.01 |
| May 2008 | $5.14 | $9 |
| April 2008 | $4.85 | $8.50 |
| March 2008 | $5.34 | $9.35 |
| February 2008 | $5.71 | $10 |
| January 2008 | $4.87 | $8.53 |
| December 2007 | $5.85 | $10.25 |
| November 2007 | $5.57 | $10 |
| October 2007 | $5.57 | $10 |
| September 2007 | $4.90 | $8.80 |
| August 2007 | $5.27 | $9.46 |
| July 2007 | $4.99 | $8.95 |
| June 2007 | $5.43 | $9.75 |
| May 2007 | $5.57 | $9.99 |
| April 2007 | $5.57 | $10 |
| March 2007 | $5.91 | $10.61 |
| February 2007 | $5.84 | $10.49 |
| January 2007 | $6.27 | $11.25 |
| December 2006 | $6.46 | $11.59 |
| November 2006 | $5.82 | $10.67 |
| October 2006 | $5.97 | $10.95 |
| September 2006 | $6.22 | $11.40 |
| August 2006 | $6.76 | $12.40 |
| July 2006 | $6.46 | $11.85 |
| June 2006 | $6.66 | $12.22 |
| May 2006 | $6.27 | $11.50 |
| April 2006 | $6.11 | $11.20 |
| March 2006 | $5.83 | $10.70 |
| February 2006 | $5.60 | $10.27 |
| January 2006 | $5.60 | $10.27 |
| December 2005 | $5.07 | $9.30 |
| November 2005 | $5.34 | $10.01 |
| October 2005 | $5.33 | $10 |
| September 2005 | $5.49 | $10.30 |
| August 2005 | $5.73 | $10.75 |
| July 2005 | $5.33 | $10 |
| June 2005 | $5.25 | $9.85 |
| May 2005 | $5.28 | $9.91 |
| April 2005 | $5.28 | $9.91 |
| March 2005 | $5.60 | $10.50 |
| February 2005 | $5.73 | $10.75 |
| January 2005 | $5.60 | $10.50 |
| December 2004 | $5.23 | $9.80 |
| November 2004 | $4.97 | $9.50 |
| October 2004 | $5.46 | $10.45 |
| September 2004 | $5.33 | $10.20 |
| August 2004 | $4.97 | $9.50 |
| July 2004 | $5.36 | $10.25 |
| June 2004 | $5.38 | $10.30 |
| May 2004 | $5.49 | $10.50 |
| April 2004 | $5.88 | $11.25 |
| March 2004 | $6.53 | $12.50 |
| February 2004 | $6.99 | $13.38 |
| January 2004 | $6.53 | $12.50 |
| December 2003 | $6.53 | $12.50 |
| November 2003 | $6.45 | $12.50 |
| October 2003 | $6.32 | $12.25 |
| September 2003 | $6.79 | $13.16 |
| August 2003 | $5.98 | $11.59 |
| July 2003 | $5.68 | $11 |
| June 2003 | $5.86 | $11.35 |
| May 2003 | $5.54 | $10.74 |
| April 2003 | $5.44 | $10.54 |
| March 2003 | $5.43 | $10.52 |
| February 2003 | $5.55 | $10.75 |
| January 2003 | $5.47 | $10.60 |
| December 2002 | $5.16 | $10 |
| November 2002 | $4.91 | $9.65 |
| October 2002 | $5.13 | $10.09 |
| September 2002 | $4.83 | $9.50 |
| August 2002 | $4.87 | $9 |
| July 2002 | $4.87 | $9 |
| June 2002 | $4.58 | $27 |
| May 2002 | $4.41 | $26 |
| April 2002 | $4.51 | $8.33 |
| March 2002 | $4.51 | $8.33 |
| February 2002 | $4.24 | $25 |
| January 2002 | $3.79 | $7 |
| December 2001 | $3.79 | $7 |
| November 2001 | $3.79 | $7 |
| October 2001 | $3.56 | $21 |
| September 2001 | $3.79 | $7 |
| August 2001 | $3.56 | $21 |
| July 2001 | $3.39 | $20 |
| June 2001 | $3.70 | $6.83 |
| May 2001 | $3.48 | $20.50 |
| April 2001 | $3.41 | $20.12 |
| March 2001 | $3.39 | $20 |
| February 2001 | $3.42 | $6.33 |
| January 2001 | $3.22 | $19 |
| December 2000 | $3.24 | $6 |
| November 2000 | $3.24 | $6 |
| October 2000 | $3.24 | $6 |
| September 2000 | $3.24 | $6 |
| August 2000 | $3.05 | $18 |
| July 2000 | $2.84 | $16.75 |
| January 1999 | $3.03 | $17.88 |
TSBA
Price: $14.25
52 week price:
Forward Dividend Yield: 1.12%
Payout Ratio: 12.90%
Dividend Per Share: 0.16 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 10.89
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 5600
Market Capitalization: 44.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 21.27%
DGR5: 2.76%
DGR10: 11.38%
DGR20: 10.70%