Technology Solutions Company ( TSCC) - Price History
Monthly price history for TSCC (Technology Solutions Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.07 | $0.07 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.06 | $0.06 |
| December 2020 | $0.07 | $0.07 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.03 | $0.03 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.04 | $0.04 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.03 | $0.03 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.03 | $0.03 |
| December 2017 | $0.06 | $0.06 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0 | $0 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0 | $0 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0 | $0 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0.02 | $0.02 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0.01 | $0.01 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0.02 | $0.02 |
| March 2013 | $0.02 | $0.02 |
| February 2013 | $0.02 | $0.02 |
| January 2013 | $0.02 | $0.02 |
| December 2012 | $0.02 | $0.02 |
| November 2012 | $0.02 | $0.02 |
| October 2012 | $0.02 | $0.02 |
| September 2012 | $0.02 | $0.02 |
| August 2012 | $0.02 | $0.02 |
| July 2012 | $0.15 | $0.15 |
| June 2012 | $0.15 | $0.15 |
| May 2012 | $0.15 | $0.15 |
| April 2012 | $0.15 | $0.15 |
| March 2012 | $0.15 | $0.15 |
| February 2012 | $0.17 | $0.17 |
| January 2012 | $0.17 | $0.17 |
| December 2011 | $0.23 | $0.23 |
| November 2011 | $0.18 | $0.18 |
| October 2011 | $0.17 | $0.17 |
| September 2011 | $0.21 | $0.21 |
| August 2011 | $0.22 | $0.22 |
| July 2011 | $0.21 | $0.21 |
| June 2011 | $0.21 | $0.21 |
| May 2011 | $0.21 | $0.21 |
| April 2011 | $0.21 | $0.21 |
| March 2011 | $0.21 | $0.21 |
| February 2011 | $0.21 | $0.21 |
| January 2011 | $0.21 | $0.21 |
| December 2010 | $0.21 | $0.21 |
| November 2010 | $0.23 | $0.23 |
| October 2010 | $0.23 | $0.23 |
| September 2010 | $0.23 | $0.23 |
| August 2010 | $0.24 | $0.24 |
| July 2010 | $0.24 | $0.24 |
| June 2010 | $0.17 | $0.17 |
| May 2010 | $0.20 | $0.20 |
| April 2010 | $0.21 | $0.21 |
| March 2010 | $0.23 | $0.23 |
| February 2010 | $0.18 | $0.18 |
| January 2010 | $0.22 | $0.22 |
| December 2009 | $0.26 | $0.26 |
| November 2009 | $0.24 | $0.24 |
| October 2009 | $0.24 | $0.24 |
| September 2009 | $0.38 | $0.38 |
| August 2009 | $0.24 | $0.24 |
| July 2009 | $0.21 | $0.21 |
| June 2009 | $0.26 | $0.26 |
| May 2009 | $2.34 | $2.34 |
| April 2009 | $2.33 | $2.33 |
| March 2009 | $2.30 | $2.30 |
| February 2009 | $2.12 | $2.12 |
| January 2009 | $1.06 | $1.06 |
| December 2008 | $1.05 | $1.05 |
| November 2008 | $1.25 | $1.25 |
| October 2008 | $2.62 | $2.62 |
| September 2008 | $3.55 | $3.55 |
| August 2008 | $4.47 | $4.47 |
| July 2008 | $4.80 | $4.80 |
| June 2008 | $4.66 | $4.66 |
| May 2008 | $5.18 | $5.18 |
| April 2008 | $3.68 | $3.68 |
| March 2008 | $2.91 | $2.91 |
| February 2008 | $2.62 | $2.62 |
| January 2008 | $2.62 | $2.62 |
| December 2007 | $2.81 | $2.81 |
| November 2007 | $3.36 | $3.36 |
| October 2007 | $4.45 | $4.45 |
| September 2007 | $5 | $5 |
| August 2007 | $4.52 | $4.52 |
| July 2007 | $6.64 | $6.64 |
| June 2007 | $6.67 | $6.67 |
| May 2007 | $7.28 | $7.28 |
| April 2007 | $8.28 | $8.28 |
| March 2007 | $7.81 | $7.81 |
| February 2007 | $7.91 | $7.91 |
| January 2007 | $7.27 | $7.27 |
| December 2006 | $6.89 | $6.89 |
| November 2006 | $6.69 | $6.69 |
| October 2006 | $7.91 | $7.91 |
| September 2006 | $8.63 | $8.63 |
| August 2006 | $8.77 | $8.77 |
| July 2006 | $9.39 | $9.39 |
| June 2006 | $9.25 | $9.25 |
| May 2006 | $10.19 | $10.19 |
| April 2006 | $10.12 | $10.12 |
| March 2006 | $9.19 | $9.19 |
| February 2006 | $8.12 | $8.12 |
| January 2006 | $7.64 | $7.64 |
| December 2005 | $7.60 | $7.60 |
| November 2005 | $8.23 | $8.23 |
| October 2005 | $7.80 | $7.80 |
| September 2005 | $9 | $0.45 |
| August 2005 | $6.80 | $0.34 |
| July 2005 | $7.62 | $0.38 |
| June 2005 | $10.80 | $0.54 |
| May 2005 | $10.40 | $0.52 |
| April 2005 | $13.20 | $0.66 |
| March 2005 | $20.20 | $1.01 |
| February 2005 | $21.20 | $1.06 |
| January 2005 | $20 | $1 |
| December 2004 | $22.20 | $1.11 |
| November 2004 | $18.80 | $0.94 |
| October 2004 | $15.80 | $0.79 |
| September 2004 | $17.20 | $0.86 |
| August 2004 | $20 | $1 |
| July 2004 | $19.80 | $0.99 |
| June 2004 | $21.40 | $1.07 |
| May 2004 | $22 | $1.10 |
| April 2004 | $20.20 | $1.01 |
| March 2004 | $22 | $1.10 |
| February 2004 | $22.20 | $1.11 |
| January 2004 | $25.90 | $1.30 |
| December 2003 | $25.02 | $1.25 |
| November 2003 | $23.40 | $1.17 |
| October 2003 | $28.20 | $1.41 |
| September 2003 | $24.60 | $1.23 |
| August 2003 | $18.40 | $0.92 |
| July 2003 | $20.40 | $1.02 |
| June 2003 | $20 | $1 |
| May 2003 | $22.60 | $1.13 |
| April 2003 | $23.20 | $1.16 |
| March 2003 | $19.60 | $0.98 |
| February 2003 | $20.60 | $1.03 |
| January 2003 | $19.80 | $0.99 |
| December 2002 | $21.80 | $1.09 |
| November 2002 | $24.20 | $1.21 |
| October 2002 | $18.80 | $0.94 |
| September 2002 | $17 | $0.85 |
| August 2002 | $22.40 | $1.12 |
| July 2002 | $23 | $1.15 |
| June 2002 | $25.60 | $1.28 |
| May 2002 | $32 | $1.60 |
| April 2002 | $31.80 | $1.59 |
| March 2002 | $35 | $1.75 |
| February 2002 | $34 | $1.70 |
| January 2002 | $39.80 | $1.99 |
| December 2001 | $44.40 | $2.22 |
| November 2001 | $40 | $2 |
| October 2001 | $40.40 | $2.02 |
| September 2001 | $42 | $2.10 |
| August 2001 | $38 | $1.90 |
| July 2001 | $33.40 | $1.67 |
| June 2001 | $35.60 | $1.78 |
| May 2001 | $39.40 | $1.97 |
| April 2001 | $56 | $2.80 |
| March 2001 | $44.38 | $2.22 |
| February 2001 | $63.76 | $3.19 |
| January 2001 | $66.26 | $3.31 |
| December 2000 | $42.50 | $2.12 |
| November 2000 | $38.12 | $1.91 |
| October 2000 | $47.50 | $2.38 |
| September 2000 | $50 | $2.50 |
| August 2000 | $61.88 | $3.09 |
| July 2000 | $100 | $5 |
| June 2000 | $123.76 | $6.19 |
| May 2000 | $98.12 | $4.91 |
| April 2000 | $131.26 | $6.56 |
| March 2000 | $182.50 | $9.12 |
| February 2000 | $145 | $7.25 |
| January 2000 | $35.19 | $1.76 |
| December 1999 | $32.74 | $1.64 |
| November 1999 | $27.37 | $1.37 |
| October 1999 | $20.49 | $1.02 |
| September 1999 | $14.13 | $0.71 |
| August 1999 | $11.99 | $0.60 |
| July 1999 | $12.12 | $0.61 |
| June 1999 | $10.82 | $0.54 |
| May 1999 | $9.31 | $0.46 |
| April 1999 | $7.95 | $0.40 |
| March 1999 | $7.12 | $0.36 |
| February 1999 | $8.18 | $0.41 |
| January 1999 | $8.37 | $0.42 |
| December 1998 | $10.72 | $0.54 |
| November 1998 | $9.31 | $0.46 |
| October 1998 | $11.99 | $0.60 |
| September 1998 | $11.26 | $0.56 |
| August 1998 | $11.44 | $0.57 |
| July 1998 | $16.98 | $1.27 |
| June 1998 | $21.12 | $1.58 |
| May 1998 | $20.12 | $1.51 |
| April 1998 | $21.41 | $1.61 |
| March 1998 | $17.66 | $1.32 |
| February 1998 | $21.67 | $1.62 |
| January 1998 | $17.55 | $1.32 |
| December 1997 | $17.58 | $1.32 |
| November 1997 | $20.58 | $1.54 |
| October 1997 | $21.01 | $1.58 |
| September 1997 | $21.50 | $1.61 |
| August 1997 | $15.51 | $1.16 |
| July 1997 | $17.44 | $1.96 |
| June 1997 | $17.55 | $1.97 |
| May 1997 | $16.11 | $1.81 |
| April 1997 | $11.72 | $1.32 |
| March 1997 | $12.29 | $1.38 |
| February 1997 | $13.17 | $1.48 |
| January 1997 | $17.05 | $1.92 |
| December 1996 | $18.45 | $2.08 |
| November 1996 | $19.99 | $2.25 |
| October 1996 | $17.27 | $1.94 |
| September 1996 | $15.51 | $1.74 |
| August 1996 | $13.12 | $1.48 |
| July 1996 | $10.01 | $1.13 |
| June 1996 | $10.26 | $1.73 |
| May 1996 | $10.48 | $1.77 |
| April 1996 | $8 | $1.35 |
| March 1996 | $8.04 | $1.36 |
| February 1996 | $7.12 | $1.20 |
| January 1996 | $5.74 | $0.97 |
| December 1995 | $5.78 | $0.98 |
| November 1995 | $5.04 | $0.85 |
| October 1995 | $4.89 | $0.83 |
| September 1995 | $5.33 | $0.90 |
| August 1995 | $4.64 | $0.78 |
| July 1995 | $3.84 | $0.65 |
| June 1995 | $2.85 | $0.48 |
| May 1995 | $2.78 | $0.47 |
| April 1995 | $2.96 | $0.50 |
| March 1995 | $2.67 | $0.45 |
| February 1995 | $2.63 | $0.44 |
| January 1995 | $2.45 | $0.41 |
| December 1994 | $2.30 | $0.39 |
| November 1994 | $2.41 | $0.41 |
| October 1994 | $1.97 | $0.33 |
| September 1994 | $2.13 | $0.36 |
| August 1994 | $2.26 | $0.38 |
| July 1994 | $1.89 | $0.32 |
| June 1994 | $1.97 | $0.33 |
| May 1994 | $1.89 | $0.32 |
| April 1994 | $1.97 | $0.33 |
| March 1994 | $1.97 | $0.33 |
| February 1994 | $2.26 | $0.38 |
| January 1994 | $2.46 | $0.42 |
| December 1993 | $2.90 | $0.49 |
| November 1993 | $2.90 | $0.49 |
| October 1993 | $2.98 | $0.50 |
| September 1993 | $2.58 | $0.44 |
| August 1993 | $3.34 | $0.56 |
| July 1993 | $2.74 | $0.46 |
| June 1993 | $2.26 | $0.38 |
| May 1993 | $3.38 | $0.57 |
| April 1993 | $3.10 | $0.52 |
| March 1993 | $3.22 | $0.54 |
| February 1993 | $4.11 | $0.69 |
| January 1993 | $4.51 | $0.76 |
| December 1992 | $4.51 | $0.76 |
| November 1992 | $4.35 | $0.73 |
| October 1992 | $3.62 | $0.61 |
| September 1992 | $2.98 | $0.50 |
| August 1992 | $2.66 | $0.45 |
| July 1992 | $2.90 | $0.49 |
| June 1992 | $5.16 | $0.87 |
| May 1992 | $7.49 | $1.26 |
| April 1992 | $7.65 | $1.29 |
| March 1992 | $8.14 | $1.37 |
| February 1992 | $8.86 | $1.50 |
| January 1992 | $7.97 | $1.34 |
| December 1991 | $8.30 | $1.40 |
| November 1991 | $6.36 | $1.07 |
| October 1991 | $5.88 | $0.99 |
| September 1991 | $6.20 | $1.05 |
TSCC
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 257