TISCO Financial Group Public Company Limited - Price History
Monthly price history for TSCFY (TISCO Financial Group Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.14 | $27.14 |
| November 2023 | $27.14 | $27.14 |
| October 2023 | $27.14 | $27.14 |
| September 2023 | $27.14 | $27.14 |
| August 2023 | $26.57 | $27.14 |
| July 2023 | $26.57 | $27.14 |
| June 2023 | $26.57 | $27.14 |
| May 2023 | $26.57 | $27.14 |
| April 2023 | $26.09 | $26.65 |
| March 2023 | $26.66 | $29.55 |
| February 2023 | $27.14 | $30.08 |
| January 2023 | $28.50 | $31.59 |
| December 2022 | $22.30 | $24.71 |
| November 2022 | $22.30 | $24.71 |
| October 2022 | $22.30 | $24.71 |
| September 2022 | $22.30 | $24.71 |
| August 2022 | $22.30 | $24.71 |
| July 2022 | $22.30 | $24.71 |
| June 2022 | $23.40 | $25.93 |
| May 2022 | $23.40 | $25.93 |
| April 2022 | $25.92 | $28.72 |
| March 2022 | $24.19 | $28.89 |
| February 2022 | $24.19 | $28.89 |
| January 2022 | $24.19 | $28.89 |
| December 2021 | $24.19 | $28.89 |
| November 2021 | $24.19 | $28.89 |
| October 2021 | $24.19 | $28.89 |
| September 2021 | $24.19 | $28.89 |
| August 2021 | $22.51 | $26.89 |
| July 2021 | $22.51 | $26.89 |
| June 2021 | $23.99 | $28.65 |
| May 2021 | $25.58 | $30.55 |
| April 2021 | $25.58 | $30.55 |
| March 2021 | $21.11 | $27.21 |
| February 2021 | $21.11 | $27.21 |
| January 2021 | $21.11 | $27.21 |
| December 2020 | $21.11 | $27.21 |
| November 2020 | $15.51 | $20 |
| October 2020 | $15.51 | $20 |
| September 2020 | $15.51 | $20 |
| August 2020 | $16.48 | $21.25 |
| July 2020 | $16.48 | $21.25 |
| June 2020 | $17.31 | $22.32 |
| May 2020 | $17.31 | $22.32 |
| April 2020 | $25.48 | $32.85 |
| March 2020 | $23.62 | $32.85 |
| February 2020 | $23.62 | $32.85 |
| January 2020 | $23.62 | $32.85 |
| December 2019 | $23.62 | $32.85 |
| November 2019 | $23.62 | $32.85 |
| October 2019 | $23.62 | $32.85 |
| September 2019 | $23.62 | $32.85 |
| August 2019 | $23.59 | $32.82 |
| July 2019 | $22.78 | $31.68 |
| June 2019 | $20.80 | $28.94 |
| May 2019 | $19.58 | $27.23 |
| April 2019 | $19.66 | $27.34 |
| March 2019 | $10.65 | $17.01 |
| February 2019 | $10.65 | $17.01 |
| January 2019 | $10.65 | $17.01 |
| December 2018 | $10.65 | $17.01 |
| November 2018 | $10.65 | $17.01 |
| October 2018 | $10.65 | $17.01 |
| September 2018 | $10.65 | $17.01 |
| August 2018 | $10.65 | $17.01 |
| July 2018 | $10.65 | $17.01 |
| June 2018 | $10.65 | $17.01 |
| May 2018 | $10.65 | $17.01 |
| April 2018 | $10.65 | $17.01 |
| March 2018 | $9.68 | $17.01 |
| February 2018 | $9.68 | $17.01 |
| January 2018 | $9.68 | $17.01 |
| December 2017 | $9.68 | $17.01 |
| November 2017 | $9.68 | $17.01 |
| October 2017 | $9.68 | $17.01 |
| September 2017 | $9.68 | $17.01 |
| August 2017 | $9.68 | $17.01 |
| July 2017 | $9.68 | $17.01 |
| June 2017 | $9.68 | $17.01 |
| May 2017 | $9.68 | $17.01 |
| April 2017 | $9.68 | $17.01 |
| March 2017 | $9.10 | $17.01 |
| February 2017 | $9.10 | $17.01 |
| January 2017 | $9.10 | $17.01 |
| December 2016 | $9.10 | $17.01 |
| November 2016 | $8.03 | $15 |
| October 2016 | $8.03 | $15 |
| September 2016 | $8.03 | $15 |
| August 2016 | $8.03 | $15 |
| July 2016 | $7.56 | $14.12 |
| June 2016 | $6.94 | $12.96 |
| May 2016 | $6.39 | $11.93 |
| April 2016 | $6.98 | $13.04 |
| March 2016 | $6.62 | $13.04 |
| February 2016 | $6.62 | $13.04 |
| January 2016 | $5.46 | $10.75 |
| December 2015 | $5.46 | $10.75 |
| November 2015 | $5.46 | $10.75 |
| October 2015 | $5.46 | $10.75 |
| September 2015 | $5.46 | $10.75 |
| August 2015 | $5.46 | $10.75 |
| July 2015 | $6.69 | $13.17 |
| June 2015 | $6.35 | $12.50 |
| May 2015 | $6.35 | $12.50 |
| April 2015 | $6.35 | $12.50 |
| March 2015 | $6.04 | $12.50 |
| February 2015 | $6.04 | $12.50 |
| January 2015 | $6.04 | $12.50 |
| December 2014 | $6.04 | $12.50 |
| November 2014 | $6.04 | $12.50 |
| October 2014 | $6.04 | $12.50 |
| September 2014 | $6.04 | $12.50 |
| August 2014 | $6.04 | $12.50 |
| July 2014 | $6.04 | $12.50 |
| June 2014 | $6.04 | $12.50 |
| May 2014 | $6.04 | $12.50 |
| April 2014 | $6.04 | $12.50 |
| March 2014 | $6.86 | $14.93 |
| February 2014 | $6.86 | $14.93 |
| January 2014 | $5.63 | $12.25 |
| December 2013 | $5.63 | $12.25 |
| November 2013 | $5.63 | $12.25 |
| October 2013 | $5.63 | $12.25 |
| September 2013 | $5.63 | $12.25 |
| August 2013 | $5.95 | $12.95 |
| July 2013 | $6.21 | $13.50 |
TSCFY
Price: $27.14
Dividend Yield: 8.48%
Forward Dividend Yield: 4.20%
Dividend Per Share: 1.14 USD
P/E Ratio: 10.44
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: -2.64%
DGR5: 11.21%