Trustco Group Holdings Limited ( TSCHY) - Price History
Stock symbol TSCHY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TSCHY (Trustco Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.18 | $0.18 |
| April 2026 | $0.18 | $0.18 |
| March 2026 | $0.18 | $0.18 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.18 | $0.18 |
| December 2025 | $0.18 | $0.18 |
| November 2025 | $0.18 | $0.18 |
| October 2025 | $0.18 | $0.18 |
| September 2025 | $0.18 | $0.18 |
| August 2025 | $0.18 | $0.18 |
| July 2025 | $0.18 | $0.18 |
| June 2025 | $0.18 | $0.18 |
| May 2025 | $0.18 | $0.18 |
| April 2025 | $0.37 | $0.37 |
| March 2025 | $0.37 | $0.37 |
| February 2025 | $0.37 | $0.37 |
| January 2025 | $0.37 | $0.37 |
| December 2024 | $0.39 | $0.39 |
| November 2024 | $0.39 | $0.39 |
| October 2024 | $0.39 | $0.39 |
| September 2024 | $0.39 | $0.39 |
| August 2024 | $0.39 | $0.39 |
| July 2024 | $0.43 | $0.43 |
| June 2024 | $0.43 | $0.43 |
| May 2024 | $0.43 | $0.43 |
| April 2024 | $0.36 | $0.36 |
| March 2024 | $0.36 | $0.36 |
| February 2024 | $0.36 | $0.36 |
| January 2024 | $0.36 | $0.36 |
| December 2023 | $0.36 | $0.36 |
| November 2023 | $0.36 | $0.36 |
| October 2023 | $0.36 | $0.36 |
| September 2023 | $0.36 | $0.36 |
| August 2023 | $1.30 | $1.30 |
| July 2023 | $1.30 | $1.30 |
| June 2023 | $1.30 | $1.30 |
| May 2023 | $1.30 | $1.30 |
| April 2023 | $1.30 | $1.30 |
| March 2023 | $1.30 | $1.30 |
| February 2023 | $1.30 | $1.30 |
| January 2023 | $1.30 | $1.30 |
| December 2022 | $1.30 | $1.30 |
| November 2022 | $1.30 | $1.30 |
| October 2022 | $1.30 | $1.30 |
| September 2022 | $1.30 | $1.30 |
| August 2022 | $1.25 | $1.25 |
| July 2022 | $1.25 | $1.25 |
| June 2022 | $1 | $1 |
| May 2022 | $1 | $1 |
| April 2022 | $1 | $1 |
| March 2022 | $1 | $1 |
| February 2022 | $1 | $1 |
| January 2022 | $1 | $1 |
| December 2021 | $1 | $1 |
| November 2021 | $3.25 | $3.25 |
| October 2021 | $4 | $4 |
| September 2021 | $4 | $4 |
| August 2021 | $4 | $4 |
| July 2021 | $4 | $4 |
| June 2021 | $4 | $4 |
| May 2021 | $3 | $3 |
| April 2021 | $3 | $3 |
| March 2021 | $3 | $3 |
| February 2021 | $3 | $3 |
| January 2021 | $10.06 | $10.06 |
| December 2020 | $10.06 | $10.06 |
| November 2020 | $10.06 | $10.06 |
| October 2020 | $10.06 | $10.06 |
| September 2020 | $10.06 | $10.06 |
| August 2020 | $10.06 | $10.06 |
| July 2020 | $10.06 | $10.06 |
| June 2020 | $10.06 | $10.06 |
| May 2020 | $10.06 | $10.06 |
| April 2020 | $10.06 | $10.06 |
| March 2020 | $10.06 | $10.06 |
| February 2020 | $10.06 | $10.06 |
| January 2020 | $10.06 | $10.06 |
| December 2019 | $10.06 | $10.06 |
| November 2019 | $2.10 | $10.51 |
| October 2019 | $2.53 | $12.65 |
| September 2019 | $2.43 | $12.17 |
| August 2019 | $2.64 | $13.20 |
| July 2019 | $2.64 | $13.20 |
| June 2019 | $2.64 | $13.20 |
| May 2019 | $2.64 | $13.20 |
| April 2019 | $2.64 | $13.20 |
| March 2019 | $2.64 | $13.20 |
| February 2019 | $2.64 | $13.20 |
| January 2019 | $2.64 | $13.20 |
| December 2018 | $2.64 | $13.20 |
| November 2018 | $2.64 | $13.20 |
| October 2018 | $2.64 | $13.20 |
| September 2018 | $2.64 | $13.20 |
| August 2018 | $2.64 | $13.20 |
| July 2018 | $2.64 | $13.20 |
| June 2018 | $2.64 | $13.20 |
| May 2018 | $2.64 | $13.20 |
| April 2018 | $2.64 | $13.20 |
| March 2018 | $2.93 | $14.65 |
| February 2018 | $2.93 | $14.65 |
| January 2018 | $2.93 | $14.65 |
| December 2017 | $2.15 | $10.73 |
| November 2017 | $2.21 | $11.04 |
| November 2016 | $5.34 | $26.69 |
| October 2016 | $5.45 | $27.24 |
| September 2016 | $4.81 | $24.03 |
| June 2016 | $4.64 | $25.11 |
| May 2016 | $4.66 | $25.17 |
TSCHY
Price: $0.18
52 week price:
Earnings Per Share: -0.37 USD
P/E Ratio: -0.50
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.1 million