AMG TimesSquare Small Cap Growth Fund ( TSCIX) - Price History
Monthly price history for TSCIX (AMG TimesSquare Small Cap Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.92 | $14.92 |
| June 2026 | $14.89 | $14.89 |
| May 2026 | $14.32 | $14.32 |
| April 2026 | $13.79 | $13.79 |
| March 2026 | $12.25 | $12.25 |
| February 2026 | $13.27 | $13.27 |
| January 2026 | $13.59 | $13.59 |
| December 2025 | $13.20 | $13.20 |
| November 2025 | $12.42 | $14 |
| October 2025 | $12.14 | $13.69 |
| September 2025 | $11.94 | $13.46 |
| August 2025 | $11.88 | $13.39 |
| July 2025 | $11.74 | $13.24 |
| June 2025 | $11.69 | $13.18 |
| May 2025 | $11.21 | $12.64 |
| April 2025 | $10.54 | $11.89 |
| March 2025 | $10.52 | $11.86 |
| February 2025 | $11.26 | $12.70 |
| January 2025 | $12.15 | $13.70 |
| December 2024 | $11.61 | $13.09 |
| November 2024 | $11.34 | $14.78 |
| October 2024 | $10.28 | $13.40 |
| September 2024 | $10.32 | $13.44 |
| August 2024 | $10.16 | $13.24 |
| July 2024 | $10.05 | $13.09 |
| June 2024 | $9.68 | $12.61 |
| May 2024 | $9.59 | $12.49 |
| April 2024 | $9.32 | $12.15 |
| March 2024 | $9.86 | $12.84 |
| February 2024 | $9.62 | $12.53 |
| January 2024 | $9.03 | $11.76 |
| December 2023 | $9.32 | $12.14 |
| November 2023 | $8.49 | $11.06 |
| October 2023 | $7.84 | $10.22 |
| September 2023 | $8.54 | $11.12 |
| August 2023 | $8.99 | $11.71 |
| July 2023 | $9.35 | $12.18 |
| June 2023 | $8.84 | $11.52 |
| May 2023 | $8.25 | $10.75 |
| April 2023 | $8.52 | $11.10 |
| March 2023 | $8.60 | $11.21 |
| February 2023 | $8.72 | $11.36 |
| January 2023 | $8.76 | $11.42 |
| December 2022 | $7.98 | $10.40 |
| November 2022 | $7.95 | $11.76 |
| October 2022 | $7.72 | $11.42 |
| September 2022 | $7.13 | $10.55 |
| August 2022 | $7.66 | $11.33 |
| July 2022 | $7.68 | $11.36 |
| June 2022 | $6.88 | $10.18 |
| May 2022 | $7.40 | $10.95 |
| April 2022 | $7.89 | $11.67 |
| March 2022 | $8.80 | $13.02 |
| February 2022 | $8.75 | $12.94 |
| January 2022 | $8.72 | $12.90 |
| December 2021 | $10.16 | $15.03 |
| November 2021 | $7.62 | $18.21 |
| October 2021 | $7.95 | $19 |
| September 2021 | $7.55 | $18.04 |
| August 2021 | $7.82 | $18.69 |
| July 2021 | $7.58 | $18.12 |
| June 2021 | $7.68 | $18.35 |
| May 2021 | $7.37 | $17.62 |
| April 2021 | $7.69 | $18.38 |
| March 2021 | $7.33 | $17.53 |
| February 2021 | $7.69 | $18.38 |
| January 2021 | $7.38 | $17.64 |
| December 2020 | $7.24 | $17.30 |
| November 2020 | $5.64 | $17.82 |
| October 2020 | $4.90 | $15.46 |
| September 2020 | $4.90 | $15.49 |
| August 2020 | $5.06 | $15.98 |
| July 2020 | $4.85 | $15.31 |
| June 2020 | $4.65 | $14.68 |
| May 2020 | $4.46 | $14.09 |
| April 2020 | $4.03 | $12.72 |
| March 2020 | $3.45 | $10.89 |
| February 2020 | $4.36 | $13.77 |
| January 2020 | $4.64 | $14.67 |
| December 2019 | $4.61 | $14.55 |
| November 2019 | $3.97 | $15.81 |
| October 2019 | $3.71 | $14.78 |
| September 2019 | $3.70 | $14.71 |
| August 2019 | $3.80 | $15.10 |
| July 2019 | $4.03 | $16.03 |
| June 2019 | $4 | $15.90 |
| May 2019 | $3.76 | $14.94 |
| April 2019 | $3.98 | $15.84 |
| March 2019 | $3.83 | $15.24 |
| February 2019 | $3.87 | $15.39 |
| January 2019 | $3.53 | $14.04 |
| December 2018 | $3.18 | $12.65 |
| November 2018 | $2.44 | $18.63 |
| October 2018 | $2.44 | $18.65 |
| September 2018 | $2.75 | $21 |
| August 2018 | $2.80 | $21.40 |
| July 2018 | $2.57 | $19.58 |
| June 2018 | $2.52 | $19.22 |
| May 2018 | $2.50 | $19.10 |
| April 2018 | $2.38 | $18.14 |
| March 2018 | $2.35 | $17.96 |
| February 2018 | $2.31 | $17.65 |
| January 2018 | $2.36 | $18.02 |
| December 2017 | $2.27 | $17.33 |
| November 2017 | $2.01 | $19.02 |
| October 2017 | $1.96 | $18.61 |
| September 2017 | $1.92 | $18.21 |
| August 2017 | $1.82 | $17.26 |
| July 2017 | $1.85 | $17.56 |
| June 2017 | $1.82 | $17.25 |
| May 2017 | $1.80 | $17 |
| April 2017 | $1.79 | $16.94 |
| March 2017 | $1.74 | $16.48 |
| February 2017 | $1.72 | $16.29 |
| January 2017 | $1.71 | $16.21 |
| December 2016 | $1.67 | $15.84 |
| November 2016 | $1.62 | $16.41 |
| October 2016 | $1.51 | $15.31 |
| September 2016 | $1.58 | $16.01 |
| August 2016 | $1.57 | $15.96 |
| July 2016 | $1.56 | $15.84 |
| June 2016 | $1.50 | $15.20 |
| May 2016 | $1.50 | $15.24 |
| April 2016 | $1.47 | $14.93 |
| March 2016 | $1.43 | $14.55 |
| February 2016 | $1.34 | $13.63 |
| January 2016 | $1.35 | $13.75 |
| December 2015 | $1.49 | $15.14 |
| November 2015 | $1.37 | $17.60 |
| October 2015 | $1.32 | $17.01 |
| September 2015 | $1.27 | $16.28 |
| August 2015 | $1.33 | $17.07 |
| July 2015 | $1.42 | $18.24 |
| June 2015 | $1.42 | $18.27 |
| May 2015 | $1.39 | $17.91 |
| April 2015 | $1.37 | $17.64 |
| March 2015 | $1.40 | $17.96 |
| February 2015 | $1.37 | $17.61 |
| January 2015 | $1.27 | $16.34 |
| December 2014 | $1.30 | $16.75 |
| November 2014 | $1.20 | $17.17 |
| October 2014 | $1.20 | $17.14 |
| September 2014 | $1.12 | $16.08 |
| August 2014 | $1.17 | $16.75 |
| July 2014 | $1.12 | $16.06 |
| June 2014 | $1.19 | $17.06 |
| May 2014 | $1.14 | $16.23 |
| April 2014 | $1.16 | $16.53 |
| March 2014 | $1.21 | $17.29 |
| February 2014 | $1.24 | $17.71 |
| January 2014 | $1.20 | $17.19 |
| December 2013 | $1.26 | $18.08 |
| November 2013 | $1.15 | $18.62 |
| October 2013 | $1.11 | $18.01 |
| September 2013 | $1.09 | $17.59 |
| August 2013 | $1.02 | $16.43 |
| July 2013 | $1.02 | $16.44 |
| June 2013 | $0.96 | $15.49 |
| May 2013 | $0.94 | $15.27 |
| April 2013 | $0.90 | $14.62 |
| March 2013 | $0.92 | $14.81 |
| February 2013 | $0.87 | $14.04 |
| January 2013 | $0.85 | $13.80 |
| December 2012 | $0.80 | $13 |
| November 2012 | $0.70 | $14.03 |
| October 2012 | $0.70 | $14.06 |
| September 2012 | $0.71 | $14.33 |
| August 2012 | $0.69 | $13.79 |
| July 2012 | $0.66 | $13.34 |
| June 2012 | $0.66 | $13.32 |
| May 2012 | $0.63 | $12.75 |
| April 2012 | $0.68 | $13.75 |
| March 2012 | $0.69 | $13.82 |
| February 2012 | $0.68 | $13.67 |
| January 2012 | $0.66 | $13.28 |
| December 2011 | $0.63 | $12.75 |
| November 2011 | $0.60 | $13.34 |
| October 2011 | $0.60 | $13.17 |
| September 2011 | $0.52 | $11.46 |
| August 2011 | $0.57 | $12.59 |
| July 2011 | $0.62 | $13.74 |
| June 2011 | $0.65 | $14.28 |
| May 2011 | $0.66 | $14.54 |
| April 2011 | $0.66 | $14.60 |
| March 2011 | $0.64 | $14.12 |
| February 2011 | $0.62 | $13.67 |
| January 2011 | $0.59 | $13.12 |
| December 2010 | $0.59 | $13.01 |
| November 2010 | $0.54 | $12 |
| October 2010 | $0.52 | $11.49 |
| September 2010 | $0.50 | $10.97 |
| August 2010 | $0.44 | $9.81 |
| July 2010 | $0.47 | $10.40 |
| June 2010 | $0.45 | $9.95 |
| May 2010 | $0.47 | $10.43 |
| April 2010 | $0.50 | $11.12 |
| March 2010 | $0.49 | $10.74 |
| February 2010 | $0.45 | $10.03 |
| January 2010 | $0.44 | $9.79 |
| December 2009 | $0.46 | $10.22 |
| November 2009 | $0.43 | $9.49 |
| October 2009 | $0.41 | $9.11 |
| September 2009 | $0.43 | $9.47 |
| August 2009 | $0.41 | $8.97 |
| July 2009 | $0.40 | $8.77 |
| June 2009 | $0.37 | $8.26 |
| May 2009 | $0.36 | $7.99 |
| April 2009 | $0.35 | $7.72 |
| March 2009 | $0.31 | $6.94 |
| February 2009 | $0.29 | $6.46 |
| January 2009 | $0.32 | $7.06 |
| December 2008 | $0.34 | $7.53 |
| November 2008 | $0.31 | $7.49 |
| October 2008 | $0.34 | $8.24 |
| September 2008 | $0.42 | $10.07 |
| August 2008 | $0.45 | $10.94 |
| July 2008 | $0.43 | $10.42 |
| June 2008 | $0.43 | $10.48 |
| May 2008 | $0.46 | $11.20 |
| April 2008 | $0.44 | $10.65 |
| March 2008 | $0.42 | $10.15 |
| February 2008 | $0.42 | $10.15 |
| January 2008 | $0.43 | $10.45 |
| December 2007 | $0.48 | $11.64 |
| November 2007 | $0.39 | $13.59 |
| October 2007 | $0.41 | $14.26 |
| September 2007 | $0.40 | $13.85 |
| August 2007 | $0.38 | $13.31 |
| July 2007 | $0.38 | $12.96 |
| June 2007 | $0.39 | $13.55 |
| May 2007 | $0.39 | $13.49 |
| April 2007 | $0.37 | $12.85 |
| March 2007 | $0.36 | $12.53 |
| February 2007 | $0.36 | $12.51 |
| January 2007 | $0.36 | $12.50 |
| December 2006 | $0.36 | $12.42 |
| November 2006 | $0.31 | $14.10 |
| October 2006 | $0.30 | $13.73 |
| September 2006 | $0.29 | $13.29 |
| August 2006 | $0.29 | $13.05 |
| July 2006 | $0.28 | $12.84 |
| June 2006 | $0.29 | $13.27 |
| May 2006 | $0.29 | $13.33 |
| April 2006 | $0.31 | $13.97 |
| March 2006 | $0.30 | $13.78 |
| February 2006 | $0.29 | $13.16 |
| January 2006 | $0.28 | $12.90 |
| December 2005 | $0.27 | $12.08 |
| November 2005 | $0.27 | $13.05 |
| October 2005 | $0.25 | $12.40 |
| September 2005 | $0.26 | $12.74 |
| August 2005 | $0.26 | $12.62 |
| July 2005 | $0.26 | $12.60 |
| June 2005 | $0.24 | $12.03 |
| May 2005 | $0.24 | $11.61 |
| April 2005 | $0.22 | $10.85 |
TSCIX
Price: $14.92
52 week price:
Dividend Yield: 5.61%
5-year range yield:
Forward Dividend Yield: 5.32%
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.41 USD
P/E Ratio: 30.46
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 103.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 2