Tesco PLC ( TSCO.L) - Price History
Monthly price history for TSCO.L (Tesco PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | GBp475.80 | GBp475.80 |
| September 2026 | GBp468.80 | GBp468.80 |
| August 2026 | GBp457.30 | GBp457.30 |
| July 2026 | GBp489.50 | GBp489.50 |
| June 2026 | GBp458.70 | GBp458.70 |
| May 2026 | GBp430.20 | GBp430.20 |
| April 2026 | GBp482.05 | GBp482.05 |
| March 2026 | GBp473.10 | GBp473.10 |
| February 2026 | GBp480.60 | GBp480.60 |
| January 2026 | GBp425.20 | GBp425.20 |
| December 2025 | GBp441.80 | GBp441.80 |
| November 2025 | GBp450.30 | GBp450.30 |
| October 2025 | GBp459.40 | GBp459.40 |
| September 2025 | GBp445.50 | GBp445.50 |
| August 2025 | GBp422.70 | GBp422.70 |
| July 2025 | GBp425.40 | GBp425.40 |
| June 2025 | GBp401.30 | GBp401.30 |
| May 2025 | GBp388 | GBp388 |
| April 2025 | GBp370.70 | GBp370.70 |
| March 2025 | GBp332.30 | GBp332.30 |
| February 2025 | GBp380.20 | GBp380.20 |
| January 2025 | GBp372.20 | GBp372.20 |
| December 2024 | GBp368.30 | GBp368.30 |
| November 2024 | GBp366.40 | GBp366.40 |
| October 2024 | GBp342.20 | GBp342.20 |
| September 2024 | GBp358.70 | GBp358.70 |
| August 2024 | GBp353.70 | GBp353.70 |
| July 2024 | GBp331.60 | GBp331.60 |
| June 2024 | GBp306 | GBp306 |
| May 2024 | GBp311 | GBp311 |
| April 2024 | GBp296.30 | GBp296.30 |
| March 2024 | GBp296.60 | GBp296.60 |
| February 2024 | GBp278.80 | GBp278.80 |
| January 2024 | GBp286.60 | GBp286.60 |
| December 2023 | GBp290.50 | GBp290.50 |
| November 2023 | GBp285.80 | GBp285.80 |
| October 2023 | GBp269.70 | GBp269.70 |
| September 2023 | GBp264.20 | GBp264.20 |
| August 2023 | GBp265.70 | GBp265.70 |
| July 2023 | GBp258 | GBp258 |
| June 2023 | GBp248.40 | GBp248.40 |
| May 2023 | GBp260.80 | GBp260.80 |
| April 2023 | GBp281.10 | GBp281.10 |
| March 2023 | GBp265.70 | GBp265.70 |
| February 2023 | GBp255 | GBp255 |
| January 2023 | GBp245.90 | GBp245.90 |
| December 2022 | GBp224.20 | GBp224.20 |
| November 2022 | GBp227.50 | GBp227.50 |
| October 2022 | GBp215.10 | GBp215.10 |
| September 2022 | GBp206.80 | GBp206.80 |
| August 2022 | GBp248.70 | GBp248.70 |
| July 2022 | GBp262.60 | GBp262.60 |
| June 2022 | GBp255.50 | GBp255.50 |
| May 2022 | GBp259 | GBp259 |
| April 2022 | GBp272 | GBp272 |
| March 2022 | GBp276 | GBp276 |
| February 2022 | GBp289.75 | GBp289.75 |
| January 2022 | GBp297 | GBp297 |
| December 2021 | GBp289.90 | GBp289.90 |
| November 2021 | GBp276.75 | GBp276.75 |
| October 2021 | GBp269.90 | GBp269.90 |
| September 2021 | GBp253.30 | GBp253.30 |
| August 2021 | GBp255.15 | GBp255.15 |
| July 2021 | GBp233 | GBp233 |
| June 2021 | GBp222.95 | GBp222.95 |
| May 2021 | GBp223.25 | GBp223.25 |
| April 2021 | GBp221 | GBp221 |
| March 2021 | GBp228.85 | GBp228.85 |
| February 2021 | GBp224.80 | GBp224.80 |
| January 2021 | GBp303.24 | GBp303.24 |
| December 2020 | GBp293.11 | GBp293.11 |
| November 2020 | GBp287.53 | GBp287.53 |
| October 2020 | GBp260.30 | GBp260.30 |
| September 2020 | GBp269.17 | GBp269.17 |
| August 2020 | GBp277.02 | GBp277.02 |
| July 2020 | GBp274.99 | GBp274.99 |
| June 2020 | GBp288.93 | GBp288.93 |
| May 2020 | GBp289.18 | GBp289.18 |
| April 2020 | GBp297.79 | GBp297.79 |
| March 2020 | GBp289.81 | GBp289.81 |
| February 2020 | GBp289.43 | GBp289.43 |
| January 2020 | GBp312.74 | GBp312.74 |
| December 2019 | GBp323.25 | GBp323.25 |
| November 2019 | GBp290.57 | GBp290.57 |
| October 2019 | GBp297.92 | GBp297.92 |
| September 2019 | GBp305.27 | GBp305.27 |
| August 2019 | GBp277.65 | GBp277.65 |
| July 2019 | GBp282.85 | GBp282.85 |
| June 2019 | GBp287.15 | GBp287.15 |
| May 2019 | GBp286.77 | GBp286.77 |
| April 2019 | GBp316.41 | GBp316.41 |
| March 2019 | GBp293.99 | GBp293.99 |
| February 2019 | GBp286.27 | GBp286.27 |
| January 2019 | GBp282.59 | GBp282.59 |
| December 2018 | GBp240.79 | GBp240.79 |
| November 2018 | GBp250.23 | GBp250.23 |
| October 2018 | GBp270.18 | GBp270.18 |
| September 2018 | GBp303.75 | GBp303.75 |
| August 2018 | GBp312.23 | GBp312.23 |
| July 2018 | GBp329.71 | GBp329.71 |
| June 2018 | GBp325.15 | GBp325.15 |
| May 2018 | GBp311.22 | GBp311.22 |
| April 2018 | GBp298.81 | GBp298.81 |
| March 2018 | GBp260.81 | GBp260.81 |
| February 2018 | GBp267.01 | GBp267.01 |
| January 2018 | GBp264.73 | GBp264.73 |
| December 2017 | GBp265.05 | GBp265.05 |
| November 2017 | GBp245.80 | GBp245.80 |
| October 2017 | GBp229.77 | GBp229.77 |
| September 2017 | GBp237.06 | GBp237.06 |
| August 2017 | GBp229.14 | GBp229.14 |
| July 2017 | GBp220.65 | GBp220.65 |
| June 2017 | GBp213.81 | GBp213.81 |
| May 2017 | GBp232.69 | GBp232.69 |
| April 2017 | GBp232.12 | GBp232.12 |
| March 2017 | GBp235.09 | GBp235.09 |
| February 2017 | GBp238.64 | GBp238.64 |
| January 2017 | GBp246.49 | GBp246.49 |
| December 2016 | GBp262.01 | GBp262.01 |
| November 2016 | GBp264.35 | GBp264.35 |
| October 2016 | GBp266.95 | GBp266.95 |
| September 2016 | GBp231.74 | GBp231.74 |
| August 2016 | GBp210.71 | GBp210.71 |
| July 2016 | GBp197.60 | GBp197.60 |
| June 2016 | GBp221.54 | GBp221.54 |
| May 2016 | GBp209.13 | GBp209.13 |
| April 2016 | GBp217.99 | GBp217.99 |
| March 2016 | GBp242.95 | GBp242.95 |
| February 2016 | GBp228.51 | GBp228.51 |
| January 2016 | GBp219.64 | GBp219.64 |
| December 2015 | GBp189.37 | GBp189.37 |
| November 2015 | GBp211.79 | GBp211.79 |
| October 2015 | GBp232.18 | GBp232.18 |
| September 2015 | GBp232.05 | GBp232.05 |
| August 2015 | GBp242.38 | GBp242.38 |
| July 2015 | GBp273.22 | GBp273.22 |
| June 2015 | GBp269.23 | GBp269.23 |
| May 2015 | GBp269.29 | GBp269.29 |
| April 2015 | GBp279.93 | GBp279.93 |
| March 2015 | GBp306.34 | GBp306.34 |
| February 2015 | GBp310.84 | GBp310.84 |
| January 2015 | GBp284.68 | GBp284.68 |
| December 2014 | GBp239.40 | GBp239.40 |
| November 2014 | GBp236.17 | GBp236.17 |
| October 2014 | GBp219.89 | GBp219.89 |
| September 2014 | GBp235.85 | GBp235.85 |
| August 2014 | GBp291.27 | GBp291.27 |
| July 2014 | GBp326.80 | GBp326.80 |
| June 2014 | GBp359.99 | GBp359.99 |
| May 2014 | GBp384.50 | GBp384.50 |
| April 2014 | GBp371.07 | GBp371.07 |
| March 2014 | GBp374.17 | GBp374.17 |
| February 2014 | GBp416.99 | GBp416.99 |
| January 2014 | GBp405.78 | GBp405.78 |
| December 2013 | GBp423.51 | GBp423.51 |
| November 2013 | GBp440.74 | GBp440.74 |
| October 2013 | GBp461.32 | GBp461.32 |
| September 2013 | GBp454.73 | GBp454.73 |
| August 2013 | GBp464.30 | GBp464.30 |
| July 2013 | GBp465.25 | GBp465.25 |
| June 2013 | GBp419.77 | GBp419.77 |
| May 2013 | GBp462.90 | GBp462.90 |
| April 2013 | GBp463.79 | GBp463.79 |
| March 2013 | GBp483.30 | GBp483.30 |
| February 2013 | GBp468.16 | GBp468.16 |
| January 2013 | GBp451.31 | GBp451.31 |
| December 2012 | GBp425.60 | GBp425.60 |
| November 2012 | GBp411.79 | GBp411.79 |
| October 2012 | GBp405.14 | GBp405.14 |
| September 2012 | GBp420.53 | GBp420.53 |
| August 2012 | GBp426.36 | GBp426.36 |
| July 2012 | GBp402.93 | GBp402.93 |
| June 2012 | GBp392.73 | GBp392.73 |
| May 2012 | GBp383.23 | GBp383.23 |
| April 2012 | GBp401.98 | GBp401.98 |
| March 2012 | GBp418 | GBp418 |
| February 2012 | GBp400.39 | GBp400.39 |
| January 2012 | GBp404.83 | GBp404.83 |
| December 2011 | GBp511.04 | GBp511.04 |
| November 2011 | GBp513.25 | GBp513.25 |
| October 2011 | GBp508.88 | GBp508.88 |
| September 2011 | GBp478.80 | GBp478.80 |
| August 2011 | GBp479.56 | GBp479.56 |
| July 2011 | GBp485.70 | GBp485.70 |
| June 2011 | GBp509.20 | GBp509.20 |
| May 2011 | GBp530.80 | GBp530.80 |
| April 2011 | GBp511.16 | GBp511.16 |
| March 2011 | GBp482.60 | GBp482.60 |
| February 2011 | GBp511.99 | GBp511.99 |
| January 2011 | GBp510.09 | GBp510.09 |
| December 2010 | GBp538.33 | GBp538.33 |
| November 2010 | GBp524.78 | GBp524.78 |
| October 2010 | GBp540.68 | GBp540.68 |
| September 2010 | GBp537.07 | GBp537.07 |
| August 2010 | GBp515.47 | GBp515.47 |
| July 2010 | GBp494.82 | GBp494.82 |
| June 2010 | GBp481.40 | GBp481.40 |
| May 2010 | GBp521.36 | GBp521.36 |
| April 2010 | GBp551.19 | GBp551.19 |
| March 2010 | GBp551.57 | GBp551.57 |
| February 2010 | GBp531.62 | GBp531.62 |
| January 2010 | GBp539.03 | GBp539.03 |
| December 2009 | GBp542.13 | GBp542.13 |
| November 2009 | GBp535.80 | GBp535.80 |
| October 2009 | GBp515.98 | GBp515.98 |
| September 2009 | GBp506.16 | GBp506.16 |
| August 2009 | GBp476.14 | GBp476.14 |
| July 2009 | GBp465.50 | GBp465.50 |
| June 2009 | GBp447.89 | GBp447.89 |
| May 2009 | GBp462.21 | GBp462.21 |
| April 2009 | GBp427.12 | GBp427.12 |
| March 2009 | GBp422.31 | GBp422.31 |
| February 2009 | GBp422.05 | GBp422.05 |
| January 2009 | GBp453.72 | GBp453.72 |
| December 2008 | GBp456 | GBp456 |
| November 2008 | GBp374.05 | GBp374.05 |
| October 2008 | GBp429.91 | GBp429.91 |
| September 2008 | GBp490.96 | GBp490.96 |
| August 2008 | GBp483.23 | GBp483.23 |
| July 2008 | GBp456.51 | GBp456.51 |
| June 2008 | GBp467.78 | GBp467.78 |
| May 2008 | GBp524.53 | GBp524.53 |
| April 2008 | GBp543.40 | GBp543.40 |
| March 2008 | GBp480.07 | GBp480.07 |
| February 2008 | GBp507.30 | GBp507.30 |
| January 2008 | GBp528.20 | GBp528.20 |
| December 2007 | GBp604.52 | GBp604.52 |
| November 2007 | GBp606.73 | GBp606.73 |
| October 2007 | GBp618.13 | GBp618.13 |
| September 2007 | GBp556.38 | GBp556.38 |
| August 2007 | GBp538.33 | GBp538.33 |
| July 2007 | GBp516.48 | GBp516.48 |
| June 2007 | GBp530.10 | GBp530.10 |
| May 2007 | GBp581.08 | GBp581.08 |
| April 2007 | GBp585.83 | GBp585.83 |
| March 2007 | GBp562.72 | GBp562.72 |
| February 2007 | GBp547.20 | GBp547.20 |
| January 2007 | GBp529.47 | GBp529.47 |
| December 2006 | GBp512.37 | GBp512.37 |
| November 2006 | GBp495.58 | GBp495.58 |
| October 2006 | GBp498.43 | GBp498.43 |
| September 2006 | GBp456 | GBp456 |
| August 2006 | GBp477.85 | GBp477.85 |
| July 2006 | GBp455.37 | GBp455.37 |
| June 2006 | GBp423.07 | GBp423.07 |
| May 2006 | GBp405.97 | GBp405.97 |
| April 2006 | GBp404.70 | GBp404.70 |
| March 2006 | GBp418 | GBp418 |
| February 2006 | GBp428.13 | GBp428.13 |
| January 2006 | GBp402.80 | GBp402.80 |
| December 2005 | GBp419.90 | GBp419.90 |
| November 2005 | GBp383.80 | GBp383.80 |
| October 2005 | GBp380.95 | GBp380.95 |
| September 2005 | GBp392.03 | GBp392.03 |
| August 2005 | GBp413.25 | GBp413.25 |
| July 2005 | GBp412.30 | GBp412.30 |
| June 2005 | GBp403.75 | GBp403.75 |
| May 2005 | GBp396.47 | GBp396.47 |
| April 2005 | GBp390.13 | GBp390.13 |
| March 2005 | GBp400.90 | GBp400.90 |
| February 2005 | GBp386.65 | GBp386.65 |
| January 2005 | GBp390.45 | GBp390.45 |
| December 2004 | GBp407.55 | GBp407.55 |
| November 2004 | GBp381.90 | GBp381.90 |
| October 2004 | GBp363.53 | GBp363.53 |
| September 2004 | GBp361.32 | GBp361.32 |
| August 2004 | GBp336.93 | GBp336.93 |
| July 2004 | GBp322.37 | GBp322.37 |
| June 2004 | GBp337.25 | GBp337.25 |
| May 2004 | GBp315.40 | GBp315.40 |
| April 2004 | GBp315.08 | GBp315.08 |
| March 2004 | GBp311.28 | GBp311.28 |
| February 2004 | GBp326.17 | GBp326.17 |
| January 2004 | GBp302.10 | GBp302.10 |
| December 2003 | GBp326.48 | GBp326.48 |
| November 2003 | GBp315.08 | GBp315.08 |
| October 2003 | GBp299.25 | GBp299.25 |
| September 2003 | GBp305.27 | GBp305.27 |
| August 2003 | GBp273.60 | GBp273.60 |
| July 2003 | GBp272.65 | GBp272.65 |
| June 2003 | GBp277.72 | GBp277.72 |
| May 2003 | GBp258.72 | GBp258.72 |
| April 2003 | GBp250.80 | GBp250.80 |
| March 2003 | GBp225.78 | GBp225.78 |
| February 2003 | GBp205.20 | GBp205.20 |
| January 2003 | GBp209.63 | GBp209.63 |
| December 2002 | GBp245.73 | GBp245.73 |
| November 2002 | GBp257.13 | GBp257.13 |
| October 2002 | GBp251.12 | GBp251.12 |
| September 2002 | GBp260.62 | GBp260.62 |
| August 2002 | GBp267.90 | GBp267.90 |
| July 2002 | GBp277.08 | GBp277.08 |
| June 2002 | GBp302.10 | GBp302.10 |
| May 2002 | GBp326.80 | GBp326.80 |
| April 2002 | GBp333.13 | GBp333.13 |
| March 2002 | GBp305.27 | GBp305.27 |
| February 2002 | GBp319.20 | GBp319.20 |
| January 2002 | GBp297.35 | GBp297.35 |
| December 2001 | GBp315.40 | GBp315.40 |
| November 2001 | GBp304.63 | GBp304.63 |
| October 2001 | GBp307.17 | GBp307.17 |
| September 2001 | GBp324.27 | GBp324.27 |
| August 2001 | GBp329.97 | GBp329.97 |
| July 2001 | GBp317.93 | GBp317.93 |
| June 2001 | GBp324.90 | GBp324.90 |
| May 2001 | GBp315.40 | GBp315.40 |
| April 2001 | GBp316.67 | GBp316.67 |
| March 2001 | GBp317.93 | GBp317.93 |
| February 2001 | GBp332.50 | GBp332.50 |
| January 2001 | GBp305.27 | GBp305.27 |
| December 2000 | GBp345.48 | GBp345.48 |
| November 2000 | GBp358.47 | GBp358.47 |
| October 2000 | GBp332.82 | GBp332.82 |
| September 2000 | GBp314.77 | GBp314.77 |
| August 2000 | GBp274.55 | GBp274.55 |
| July 2000 | GBp278.67 | GBp278.67 |
| June 2000 | GBp260.30 | GBp260.30 |
| May 2000 | GBp255.87 | GBp255.87 |
| April 2000 | GBp277.40 | GBp277.40 |
| March 2000 | GBp264.42 | GBp264.42 |
| February 2000 | GBp217.23 | GBp217.23 |
| January 2000 | GBp206.78 | GBp206.78 |
| December 1999 | GBp238.45 | GBp238.45 |
| November 1999 | GBp214.70 | GBp214.70 |
| October 1999 | GBp229.27 | GBp229.27 |
| September 1999 | GBp240.35 | GBp240.35 |
| August 1999 | GBp233.38 | GBp233.38 |
| July 1999 | GBp205.52 | GBp205.52 |
| June 1999 | GBp206.78 | GBp206.78 |
| May 1999 | GBp230.22 | GBp230.22 |
| April 1999 | GBp234.02 | GBp234.02 |
| March 1999 | GBp207.42 | GBp207.42 |
| February 1999 | GBp224.20 | GBp224.20 |
| January 1999 | GBp237.18 | GBp237.18 |
| December 1998 | GBp216.92 | GBp216.92 |
| November 1998 | GBp226.73 | GBp226.73 |
| October 1998 | GBp213.43 | GBp213.43 |
| September 1998 | GBp211.53 | GBp211.53 |
| August 1998 | GBp212.80 | GBp212.80 |
| July 1998 | GBp237.50 | GBp237.50 |
| June 1998 | GBp247 | GBp247 |
| May 1998 | GBp227.16 | GBp227.16 |
| April 1998 | GBp236.44 | GBp236.44 |
| March 1998 | GBp252.91 | GBp252.91 |
| February 1998 | GBp218.08 | GBp218.08 |
| January 1998 | GBp227.58 | GBp227.58 |
| December 1997 | GBp206.89 | GBp206.89 |
| November 1997 | GBp201.29 | GBp201.29 |
| October 1997 | GBp201.40 | GBp201.40 |
| September 1997 | GBp198.66 | GBp198.66 |
| August 1997 | GBp172.69 | GBp172.69 |
| July 1997 | GBp173.96 | GBp173.96 |
| June 1997 | GBp156.01 | GBp156.01 |
| May 1997 | GBp158.54 | GBp158.54 |
| April 1997 | GBp150.73 | GBp150.73 |
| March 1997 | GBp147.57 | GBp147.57 |
| February 1997 | GBp143.13 | GBp143.13 |
| January 1997 | GBp150.94 | GBp150.94 |
| December 1996 | GBp149.68 | GBp149.68 |
| November 1996 | GBp143.77 | GBp143.77 |
| October 1996 | GBp140.39 | GBp140.39 |
| September 1996 | GBp128.14 | GBp128.14 |
| August 1996 | GBp127.93 | GBp127.93 |
| July 1996 | GBp123.50 | GBp123.50 |
| June 1996 | GBp124.13 | GBp124.13 |
| May 1996 | GBp127.30 | GBp127.30 |
| April 1996 | GBp118.43 | GBp118.43 |
| March 1996 | GBp112.52 | GBp112.52 |
| February 1996 | GBp111.26 | GBp111.26 |
| January 1996 | GBp126.03 | GBp126.03 |
| December 1995 | GBp125.40 | GBp125.40 |
| November 1995 | GBp122.02 | GBp122.02 |
| October 1995 | GBp126.67 | GBp126.67 |
| September 1995 | GBp132.16 | GBp132.16 |
| August 1995 | GBp137.86 | GBp137.86 |
| July 1995 | GBp132.58 | GBp132.58 |
| June 1995 | GBp122.44 | GBp122.44 |
| May 1995 | GBp124.56 | GBp124.56 |
| April 1995 | GBp118.01 | GBp118.01 |
| March 1995 | GBp112.73 | GBp112.73 |
| February 1995 | GBp105.77 | GBp105.77 |
| January 1995 | GBp104.71 | GBp104.71 |
| December 1994 | GBp105.13 | GBp105.13 |
| November 1994 | GBp103.44 | GBp103.44 |
| October 1994 | GBp99.01 | GBp99.01 |
| September 1994 | GBp99.43 | GBp99.43 |
| August 1994 | GBp105.56 | GBp105.56 |
| July 1994 | GBp97.74 | GBp97.74 |
| June 1994 | GBp94.79 | GBp94.79 |
| May 1994 | GBp89.30 | GBp89.30 |
| April 1994 | GBp89.09 | GBp89.09 |
| March 1994 | GBp90.14 | GBp90.14 |
| February 1994 | GBp97.11 | GBp97.11 |
| January 1994 | GBp93.52 | GBp93.52 |
| December 1993 | GBp90.14 | GBp90.14 |
| November 1993 | GBp83.81 | GBp83.81 |
| October 1993 | GBp85.71 | GBp85.71 |
| September 1993 | GBp83.39 | GBp83.39 |
| August 1993 | GBp100.07 | GBp100.07 |
| July 1993 | GBp87.61 | GBp87.61 |
| June 1993 | GBp90.57 | GBp90.57 |
| May 1993 | GBp93.73 | GBp93.73 |
| April 1993 | GBp93.73 | GBp93.73 |
| March 1993 | GBp100.07 | GBp100.07 |
| February 1993 | GBp99.22 | GBp99.22 |
| January 1993 | GBp109.36 | GBp109.36 |
| December 1992 | GBp105.13 | GBp105.13 |
| November 1992 | GBp107.24 | GBp107.24 |
| October 1992 | GBp98.38 | GBp98.38 |
| September 1992 | GBp92.47 | GBp92.47 |
| August 1992 | GBp92.68 | GBp92.68 |
| July 1992 | GBp103.44 | GBp103.44 |
| June 1992 | GBp116.11 | GBp116.11 |
| May 1992 | GBp116.53 | GBp116.53 |
| April 1992 | GBp116.96 | GBp116.96 |
| March 1992 | GBp108.93 | GBp108.93 |
| February 1992 | GBp114.42 | GBp114.42 |
| January 1992 | GBp103.87 | GBp103.87 |
| December 1991 | GBp28.35 | GBp227 |
| November 1991 | GBp29.47 | GBp236 |
| October 1991 | GBp29.22 | GBp234 |
| September 1991 | GBp31.10 | GBp249 |
| August 1991 | GBp33.53 | GBp268.50 |
| July 1991 | GBp34.47 | GBp276 |
| June 1991 | GBp32.47 | GBp260 |
| May 1991 | GBp35.47 | GBp284 |
| April 1991 | GBp34.59 | GBp277 |
| March 1991 | GBp32.97 | GBp264 |
| February 1991 | GBp30.60 | GBp245 |
| January 1991 | GBp28.96 | GBp231.92 |
| December 1990 | GBp27.63 | GBp221.24 |
| November 1990 | GBp27.27 | GBp218.33 |
| October 1990 | GBp27.39 | GBp219.30 |
| September 1990 | GBp26.54 | GBp212.51 |
| August 1990 | GBp28.24 | GBp226.10 |
| July 1990 | GBp28.72 | GBp229.98 |
| June 1990 | GBp27.27 | GBp218.33 |
| May 1990 | GBp27.99 | GBp224.15 |
| April 1990 | GBp23.63 | GBp189.22 |
| March 1990 | GBp24.06 | GBp192.62 |
| February 1990 | GBp24.18 | GBp193.59 |
| January 1990 | GBp24.24 | GBp194.07 |
| December 1989 | GBp23.87 | GBp191.16 |
| November 1989 | GBp22.78 | GBp182.43 |
| October 1989 | GBp22.06 | GBp176.61 |
| September 1989 | GBp24.48 | GBp196.01 |
| August 1989 | GBp25.81 | GBp206.69 |
| July 1989 | GBp24 | GBp192.13 |
| June 1989 | GBp21.94 | GBp175.64 |
| May 1989 | GBp24.88 | GBp71.29 |
| April 1989 | GBp24.74 | GBp70.88 |
| March 1989 | GBp21.95 | GBp62.89 |
| February 1989 | GBp21.95 | GBp62.89 |
| January 1989 | GBp22.73 | GBp65.14 |
| December 1988 | GBp19.09 | GBp54.70 |
| November 1988 | GBp19.30 | GBp55.31 |
| October 1988 | GBp19.73 | GBp56.54 |
| September 1988 | GBp18.87 | GBp54.08 |
| August 1988 | GBp20.09 | GBp57.56 |
| July 1988 | GBp20.16 | GBp57.77 |
TSCO.L
Price: GBp475.80
52 week price:
Dividend Yield: 2.93%
5-year range yield:
Forward Dividend Yield: 4.08%
Payout Ratio: 6600.00%
Payout Ratio Range:
Dividend Per Share: 19.40 GBp
Earnings Per Share: 0.27 GBp
P/E Ratio: 18.06
Exchange: LSE
Sector: Consumer Defensive
Industry: Grocery Stores
Country: United Kingdom
Volume: 2.0 million
Market Capitalization: 31.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 8.08%
DGR5: 30.00%