Tesco PLC ( TSCO.L) - Price History
Monthly price history for TSCO.L (Tesco PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp440.80 | GBp440.80 |
| May 2026 | GBp430.20 | GBp430.20 |
| April 2026 | GBp471.93 | GBp482.05 |
| March 2026 | GBp463.17 | GBp473.10 |
| February 2026 | GBp470.51 | GBp480.60 |
| January 2026 | GBp416.28 | GBp425.20 |
| December 2025 | GBp432.53 | GBp441.80 |
| November 2025 | GBp440.85 | GBp450.30 |
| October 2025 | GBp449.76 | GBp459.40 |
| September 2025 | GBp431.47 | GBp445.50 |
| August 2025 | GBp409.39 | GBp422.70 |
| July 2025 | GBp412 | GBp425.40 |
| June 2025 | GBp388.66 | GBp401.30 |
| May 2025 | GBp375.78 | GBp388 |
| April 2025 | GBp349.81 | GBp370.70 |
| March 2025 | GBp313.57 | GBp332.30 |
| February 2025 | GBp358.78 | GBp380.20 |
| January 2025 | GBp351.23 | GBp372.20 |
| December 2024 | GBp347.55 | GBp368.30 |
| November 2024 | GBp345.75 | GBp366.40 |
| October 2024 | GBp322.92 | GBp342.20 |
| September 2024 | GBp334.54 | GBp358.70 |
| August 2024 | GBp329.88 | GBp353.70 |
| July 2024 | GBp309.26 | GBp331.60 |
| June 2024 | GBp285.39 | GBp306 |
| May 2024 | GBp290.05 | GBp311 |
| April 2024 | GBp269 | GBp296.30 |
| March 2024 | GBp269.28 | GBp296.60 |
| February 2024 | GBp253.12 | GBp278.80 |
| January 2024 | GBp260.20 | GBp286.60 |
| December 2023 | GBp263.74 | GBp290.50 |
| November 2023 | GBp259.47 | GBp285.80 |
| October 2023 | GBp244.85 | GBp269.70 |
| September 2023 | GBp236.58 | GBp264.20 |
| August 2023 | GBp237.92 | GBp265.70 |
| July 2023 | GBp231.02 | GBp258 |
| June 2023 | GBp222.43 | GBp248.40 |
| May 2023 | GBp233.53 | GBp260.80 |
| April 2023 | GBp245.32 | GBp281.10 |
| March 2023 | GBp231.88 | GBp265.70 |
| February 2023 | GBp222.54 | GBp255 |
| January 2023 | GBp214.60 | GBp245.90 |
| December 2022 | GBp195.66 | GBp224.20 |
| November 2022 | GBp198.54 | GBp227.50 |
| October 2022 | GBp187.72 | GBp215.10 |
| September 2022 | GBp176.99 | GBp206.80 |
| August 2022 | GBp212.85 | GBp248.70 |
| July 2022 | GBp224.75 | GBp262.60 |
| June 2022 | GBp218.67 | GBp255.50 |
| May 2022 | GBp221.67 | GBp259 |
| April 2022 | GBp226.06 | GBp272 |
| March 2022 | GBp229.38 | GBp276 |
| February 2022 | GBp240.81 | GBp289.75 |
| January 2022 | GBp246.83 | GBp297 |
| December 2021 | GBp240.93 | GBp289.90 |
| November 2021 | GBp230 | GBp276.75 |
| October 2021 | GBp224.31 | GBp269.90 |
| September 2021 | GBp208.01 | GBp253.30 |
| August 2021 | GBp209.53 | GBp255.15 |
| July 2021 | GBp191.34 | GBp233 |
| June 2021 | GBp183.09 | GBp222.95 |
| May 2021 | GBp183.34 | GBp223.25 |
| April 2021 | GBp176.83 | GBp221 |
| March 2021 | GBp183.11 | GBp228.85 |
| February 2021 | GBp179.87 | GBp224.80 |
| January 2021 | GBp191.27 | GBp239.40 |
| December 2020 | GBp184.88 | GBp231.40 |
| November 2020 | GBp181.37 | GBp227 |
| October 2020 | GBp164.19 | GBp205.50 |
| September 2020 | GBp167.33 | GBp212.50 |
| August 2020 | GBp172.21 | GBp218.70 |
| July 2020 | GBp170.95 | GBp217.10 |
| June 2020 | GBp179.61 | GBp228.10 |
| May 2020 | GBp179.77 | GBp228.30 |
| April 2020 | GBp179.99 | GBp235.10 |
| March 2020 | GBp175.17 | GBp228.80 |
| February 2020 | GBp174.94 | GBp228.50 |
| January 2020 | GBp189.02 | GBp246.90 |
| December 2019 | GBp195.38 | GBp255.20 |
| November 2019 | GBp175.63 | GBp229.40 |
| October 2019 | GBp180.07 | GBp235.20 |
| September 2019 | GBp182.36 | GBp241 |
| August 2019 | GBp165.86 | GBp219.20 |
| July 2019 | GBp168.96 | GBp223.30 |
| June 2019 | GBp171.54 | GBp226.70 |
| May 2019 | GBp171.31 | GBp226.40 |
| April 2019 | GBp185.84 | GBp249.80 |
| March 2019 | GBp172.67 | GBp232.10 |
| February 2019 | GBp168.13 | GBp226 |
| January 2019 | GBp165.97 | GBp223.10 |
| December 2018 | GBp141.42 | GBp190.10 |
| November 2018 | GBp146.96 | GBp197.55 |
| October 2018 | GBp158.68 | GBp213.30 |
| September 2018 | GBp177.02 | GBp239.80 |
| August 2018 | GBp181.96 | GBp246.50 |
| July 2018 | GBp192.15 | GBp260.30 |
| June 2018 | GBp189.49 | GBp256.70 |
| May 2018 | GBp181.37 | GBp245.70 |
| April 2018 | GBp172.73 | GBp235.90 |
| March 2018 | GBp150.76 | GBp205.90 |
| February 2018 | GBp154.35 | GBp210.80 |
| January 2018 | GBp153.03 | GBp209 |
| December 2017 | GBp153.21 | GBp209.25 |
| November 2017 | GBp142.08 | GBp194.05 |
| October 2017 | GBp132.82 | GBp181.40 |
| September 2017 | GBp136.30 | GBp187.15 |
| August 2017 | GBp131.75 | GBp180.90 |
| July 2017 | GBp126.87 | GBp174.20 |
| June 2017 | GBp122.94 | GBp168.80 |
| May 2017 | GBp133.79 | GBp183.70 |
| April 2017 | GBp133.46 | GBp183.25 |
| March 2017 | GBp135.17 | GBp185.60 |
| February 2017 | GBp137.21 | GBp188.40 |
| January 2017 | GBp141.72 | GBp194.60 |
| December 2016 | GBp150.65 | GBp206.85 |
| November 2016 | GBp151.99 | GBp208.70 |
| October 2016 | GBp153.49 | GBp210.75 |
| September 2016 | GBp133.24 | GBp182.95 |
| August 2016 | GBp121.15 | GBp166.35 |
| July 2016 | GBp113.61 | GBp156 |
| June 2016 | GBp127.38 | GBp174.90 |
| May 2016 | GBp120.24 | GBp165.10 |
| April 2016 | GBp125.34 | GBp172.10 |
| March 2016 | GBp139.69 | GBp191.80 |
| February 2016 | GBp131.38 | GBp180.40 |
| January 2016 | GBp126.29 | GBp173.40 |
| December 2015 | GBp108.88 | GBp149.50 |
| November 2015 | GBp121.77 | GBp167.20 |
| October 2015 | GBp133.50 | GBp183.30 |
| September 2015 | GBp133.42 | GBp183.20 |
| August 2015 | GBp139.36 | GBp191.35 |
| July 2015 | GBp157.09 | GBp215.70 |
| June 2015 | GBp154.80 | GBp212.55 |
| May 2015 | GBp154.84 | GBp212.60 |
| April 2015 | GBp160.95 | GBp221 |
| March 2015 | GBp176.14 | GBp241.85 |
| February 2015 | GBp178.72 | GBp245.40 |
| January 2015 | GBp163.68 | GBp224.75 |
| December 2014 | GBp137.65 | GBp189 |
| November 2014 | GBp135.79 | GBp186.45 |
| October 2014 | GBp126.43 | GBp173.60 |
| September 2014 | GBp134.70 | GBp186.20 |
| August 2014 | GBp166.35 | GBp229.95 |
| July 2014 | GBp186.64 | GBp258 |
| June 2014 | GBp205.60 | GBp284.20 |
| May 2014 | GBp219.59 | GBp303.55 |
| April 2014 | GBp211.92 | GBp292.95 |
| March 2014 | GBp206.56 | GBp295.40 |
| February 2014 | GBp230.20 | GBp329.20 |
| January 2014 | GBp224.01 | GBp320.35 |
| December 2013 | GBp233.80 | GBp334.35 |
| November 2013 | GBp243.31 | GBp347.95 |
| October 2013 | GBp254.67 | GBp364.20 |
| September 2013 | GBp247.81 | GBp359 |
| August 2013 | GBp253.02 | GBp366.55 |
| July 2013 | GBp253.54 | GBp367.30 |
| June 2013 | GBp228.76 | GBp331.40 |
| May 2013 | GBp252.26 | GBp365.45 |
| April 2013 | GBp252.74 | GBp366.15 |
| March 2013 | GBp256.24 | GBp381.55 |
| February 2013 | GBp248.21 | GBp369.60 |
| January 2013 | GBp239.28 | GBp356.30 |
| December 2012 | GBp225.65 | GBp336 |
| November 2012 | GBp218.33 | GBp325.10 |
| October 2012 | GBp214.80 | GBp319.85 |
| September 2012 | GBp219.68 | GBp332 |
| August 2012 | GBp222.72 | GBp336.60 |
| July 2012 | GBp210.48 | GBp318.10 |
| June 2012 | GBp205.15 | GBp310.05 |
| May 2012 | GBp200.19 | GBp302.55 |
| April 2012 | GBp209.98 | GBp317.35 |
| March 2012 | GBp211.56 | GBp330 |
| February 2012 | GBp202.65 | GBp316.10 |
| January 2012 | GBp204.89 | GBp319.60 |
| December 2011 | GBp258.65 | GBp403.45 |
| November 2011 | GBp259.77 | GBp405.20 |
| October 2011 | GBp257.56 | GBp401.75 |
| September 2011 | GBp239.57 | GBp378 |
| August 2011 | GBp239.95 | GBp378.60 |
| July 2011 | GBp243.03 | GBp383.45 |
| June 2011 | GBp254.78 | GBp402 |
| May 2011 | GBp265.59 | GBp419.05 |
| April 2011 | GBp255.77 | GBp403.55 |
| March 2011 | GBp235.48 | GBp381 |
| February 2011 | GBp249.82 | GBp404.20 |
| January 2011 | GBp248.90 | GBp402.70 |
| December 2010 | GBp262.68 | GBp425 |
| November 2010 | GBp256.07 | GBp414.30 |
| October 2010 | GBp263.82 | GBp426.85 |
| September 2010 | GBp259.44 | GBp424 |
| August 2010 | GBp249.01 | GBp406.95 |
| July 2010 | GBp239.04 | GBp390.65 |
| June 2010 | GBp232.55 | GBp380.05 |
| May 2010 | GBp251.85 | GBp411.60 |
| April 2010 | GBp266.26 | GBp435.15 |
| March 2010 | GBp261.01 | GBp435.45 |
| February 2010 | GBp251.57 | GBp419.70 |
| January 2010 | GBp255.07 | GBp425.55 |
| December 2009 | GBp256.54 | GBp428 |
| November 2009 | GBp253.54 | GBp423 |
| October 2009 | GBp244.16 | GBp407.35 |
| September 2009 | GBp237.06 | GBp399.60 |
| August 2009 | GBp223 | GBp375.90 |
| July 2009 | GBp218.01 | GBp367.50 |
| June 2009 | GBp209.77 | GBp353.60 |
| May 2009 | GBp216.47 | GBp364.90 |
| April 2009 | GBp200.04 | GBp337.20 |
| March 2009 | GBp193.02 | GBp333.40 |
| February 2009 | GBp192.90 | GBp333.20 |
| January 2009 | GBp207.37 | GBp358.20 |
| December 2008 | GBp208.42 | GBp360 |
| November 2008 | GBp170.96 | GBp295.30 |
| October 2008 | GBp196.49 | GBp339.40 |
| September 2008 | GBp222.38 | GBp387.60 |
| August 2008 | GBp218.88 | GBp381.50 |
| July 2008 | GBp206.77 | GBp360.40 |
| June 2008 | GBp211.88 | GBp369.30 |
| May 2008 | GBp237.58 | GBp414.10 |
| April 2008 | GBp246.13 | GBp429 |
| March 2008 | GBp213.37 | GBp379 |
| February 2008 | GBp225.48 | GBp400.50 |
| January 2008 | GBp234.77 | GBp417 |
| December 2007 | GBp268.68 | GBp477.25 |
| November 2007 | GBp269.67 | GBp479 |
| October 2007 | GBp274.74 | GBp488 |
| September 2007 | GBp245.59 | GBp439.25 |
| August 2007 | GBp237.62 | GBp425 |
| July 2007 | GBp227.98 | GBp407.75 |
| June 2007 | GBp233.99 | GBp418.50 |
| May 2007 | GBp256.50 | GBp458.75 |
| April 2007 | GBp258.59 | GBp462.50 |
| March 2007 | GBp244.74 | GBp444.25 |
| February 2007 | GBp238 | GBp432 |
| January 2007 | GBp230.28 | GBp418 |
| December 2006 | GBp222.85 | GBp404.50 |
| November 2006 | GBp215.55 | GBp391.25 |
| October 2006 | GBp216.79 | GBp393.50 |
| September 2006 | GBp196.88 | GBp360 |
| August 2006 | GBp206.32 | GBp377.25 |
| July 2006 | GBp196.61 | GBp359.50 |
| June 2006 | GBp182.67 | GBp334 |
| May 2006 | GBp175.28 | GBp320.50 |
| April 2006 | GBp171.42 | GBp319.50 |
| March 2006 | GBp177.05 | GBp330 |
| February 2006 | GBp181.35 | GBp338 |
| January 2006 | GBp170.62 | GBp318 |
| December 2005 | GBp177.86 | GBp331.50 |
| November 2005 | GBp162.57 | GBp303 |
| October 2005 | GBp161.36 | GBp300.75 |
| September 2005 | GBp166.06 | GBp309.50 |
| August 2005 | GBp173.63 | GBp326.25 |
| July 2005 | GBp173.23 | GBp325.50 |
| June 2005 | GBp169.64 | GBp318.75 |
| May 2005 | GBp166.58 | GBp313 |
| April 2005 | GBp163.92 | GBp308 |
| March 2005 | GBp165.70 | GBp316.50 |
| February 2005 | GBp159.80 | GBp305.25 |
| January 2005 | GBp161.38 | GBp308.25 |
| December 2004 | GBp168.44 | GBp321.75 |
| November 2004 | GBp157.84 | GBp301.50 |
| October 2004 | GBp150.25 | GBp287 |
| September 2004 | GBp149.34 | GBp285.25 |
| August 2004 | GBp138.15 | GBp266 |
| July 2004 | GBp132.18 | GBp254.50 |
| June 2004 | GBp138.28 | GBp266.25 |
| May 2004 | GBp129.32 | GBp249 |
| April 2004 | GBp129.19 | GBp248.75 |
| March 2004 | GBp125.26 | GBp245.75 |
| February 2004 | GBp131.25 | GBp257.50 |
| January 2004 | GBp121.56 | GBp238.50 |
| December 2003 | GBp131.37 | GBp257.75 |
| November 2003 | GBp126.79 | GBp248.75 |
| October 2003 | GBp120.42 | GBp236.25 |
| September 2003 | GBp122.84 | GBp241 |
| August 2003 | GBp109.16 | GBp216 |
| July 2003 | GBp108.78 | GBp215.25 |
| June 2003 | GBp110.80 | GBp219.25 |
| May 2003 | GBp103.22 | GBp204.25 |
| April 2003 | GBp100.06 | GBp198 |
| March 2003 | GBp88.16 | GBp178.25 |
| February 2003 | GBp80.12 | GBp162 |
| January 2003 | GBp81.86 | GBp165.50 |
| December 2002 | GBp95.95 | GBp194 |
| November 2002 | GBp100.40 | GBp203 |
| October 2002 | GBp98.05 | GBp198.25 |
| September 2002 | GBp101.76 | GBp205.75 |
| August 2002 | GBp103.61 | GBp211.50 |
| July 2002 | GBp107.16 | GBp218.75 |
| June 2002 | GBp116.83 | GBp238.50 |
| May 2002 | GBp126.38 | GBp258 |
| April 2002 | GBp128.83 | GBp263 |
| March 2002 | GBp116.27 | GBp241 |
| February 2002 | GBp121.58 | GBp252 |
| January 2002 | GBp113.26 | GBp234.75 |
| December 2001 | GBp120.13 | GBp249 |
| November 2001 | GBp116.03 | GBp240.50 |
| October 2001 | GBp117 | GBp242.50 |
| September 2001 | GBp123.51 | GBp256 |
| August 2001 | GBp124.84 | GBp260.50 |
| July 2001 | GBp120.28 | GBp251 |
| June 2001 | GBp122.92 | GBp256.50 |
| May 2001 | GBp119.33 | GBp249 |
| April 2001 | GBp119.80 | GBp250 |
| March 2001 | GBp118.65 | GBp251 |
| February 2001 | GBp124.09 | GBp262.50 |
| January 2001 | GBp113.93 | GBp241 |
| December 2000 | GBp128.94 | GBp272.75 |
| November 2000 | GBp133.78 | GBp283 |
| October 2000 | GBp124.21 | GBp262.75 |
| September 2000 | GBp117.47 | GBp248.50 |
| August 2000 | GBp101.83 | GBp216.75 |
| July 2000 | GBp103.35 | GBp220 |
| June 2000 | GBp96.54 | GBp205.50 |
| May 2000 | GBp94.90 | GBp202 |
| April 2000 | GBp102.88 | GBp219 |
| March 2000 | GBp96.64 | GBp208.75 |
| February 2000 | GBp79.40 | GBp171.50 |
| January 2000 | GBp75.58 | GBp163.25 |
| December 1999 | GBp87.15 | GBp188.25 |
| November 1999 | GBp78.47 | GBp169.50 |
| October 1999 | GBp83.80 | GBp181 |
| September 1999 | GBp87.85 | GBp189.75 |
| August 1999 | GBp84.67 | GBp184.25 |
| July 1999 | GBp74.56 | GBp162.25 |
| June 1999 | GBp75.02 | GBp163.25 |
| May 1999 | GBp83.52 | GBp181.75 |
| April 1999 | GBp84.90 | GBp184.75 |
| March 1999 | GBp74.06 | GBp163.75 |
| February 1999 | GBp80.05 | GBp177 |
| January 1999 | GBp84.68 | GBp187.25 |
| December 1998 | GBp77.45 | GBp171.25 |
| November 1998 | GBp80.95 | GBp179 |
| October 1998 | GBp76.20 | GBp168.50 |
| September 1998 | GBp75.53 | GBp167 |
| August 1998 | GBp75.40 | GBp168 |
| July 1998 | GBp84.15 | GBp187.50 |
| June 1998 | GBp87.51 | GBp585 |
| May 1998 | GBp80.48 | GBp538 |
| April 1998 | GBp83.77 | GBp560 |
| March 1998 | GBp88.30 | GBp599 |
| February 1998 | GBp76.14 | GBp516.50 |
| January 1998 | GBp79.46 | GBp539 |
| December 1997 | GBp72.97 | GBp495 |
| November 1997 | GBp70.54 | GBp478.50 |
| October 1997 | GBp70.35 | GBp477.25 |
| September 1997 | GBp69.36 | GBp470.50 |
| August 1997 | GBp59.83 | GBp409 |
| July 1997 | GBp60.27 | GBp412 |
| June 1997 | GBp54.05 | GBp369.50 |
| May 1997 | GBp54.93 | GBp375.50 |
| April 1997 | GBp52.22 | GBp357 |
| March 1997 | GBp50.11 | GBp349.50 |
| February 1997 | GBp48.60 | GBp339 |
| January 1997 | GBp51.26 | GBp357.50 |
| December 1996 | GBp50.82 | GBp354.50 |
| November 1996 | GBp48.82 | GBp340.50 |
| October 1996 | GBp47.67 | GBp332.50 |
| September 1996 | GBp43.51 | GBp303.50 |
| August 1996 | GBp42.97 | GBp303 |
| July 1996 | GBp41.48 | GBp292.50 |
| June 1996 | GBp41.70 | GBp294 |
| May 1996 | GBp42.76 | GBp301.50 |
| April 1996 | GBp39.78 | GBp280.50 |
| March 1996 | GBp36.94 | GBp266.50 |
| February 1996 | GBp36.52 | GBp263.50 |
| January 1996 | GBp41.38 | GBp298.50 |
| December 1995 | GBp41.17 | GBp297 |
| November 1995 | GBp40.06 | GBp289 |
| October 1995 | GBp41.58 | GBp300 |
| September 1995 | GBp43.39 | GBp313 |
| August 1995 | GBp44.82 | GBp326.50 |
| July 1995 | GBp43.11 | GBp314 |
| June 1995 | GBp39.81 | GBp290 |
| May 1995 | GBp40.50 | GBp295 |
| April 1995 | GBp38.37 | GBp279.50 |
| March 1995 | GBp35.85 | GBp267 |
| February 1995 | GBp33.64 | GBp250.50 |
| January 1995 | GBp33.30 | GBp248 |
| December 1994 | GBp33.43 | GBp249 |
| November 1994 | GBp32.90 | GBp245 |
| October 1994 | GBp31.49 | GBp234.50 |
| September 1994 | GBp31.62 | GBp235.50 |
| August 1994 | GBp33.18 | GBp250 |
| July 1994 | GBp30.72 | GBp231.50 |
| June 1994 | GBp29.79 | GBp224.50 |
| May 1994 | GBp28.07 | GBp211.50 |
| April 1994 | GBp28 | GBp211 |
| March 1994 | GBp27.60 | GBp213.50 |
| February 1994 | GBp29.74 | GBp230 |
| January 1994 | GBp28.64 | GBp221.50 |
| December 1993 | GBp27.60 | GBp213.50 |
| November 1993 | GBp25.66 | GBp198.50 |
| October 1993 | GBp26.25 | GBp203 |
| September 1993 | GBp25.21 | GBp197.50 |
| August 1993 | GBp30.25 | GBp237 |
| July 1993 | GBp26.49 | GBp207.50 |
| June 1993 | GBp27.38 | GBp214.50 |
| May 1993 | GBp28.34 | GBp222 |
| April 1993 | GBp28.34 | GBp222 |
| March 1993 | GBp29.60 | GBp237 |
| February 1993 | GBp29.35 | GBp235 |
| January 1993 | GBp32.35 | GBp259 |
| December 1992 | GBp31.10 | GBp249 |
| November 1992 | GBp31.72 | GBp254 |
| October 1992 | GBp29.10 | GBp233 |
| September 1992 | GBp27.35 | GBp219 |
| August 1992 | GBp27.41 | GBp219.50 |
| July 1992 | GBp30.60 | GBp245 |
| June 1992 | GBp34.34 | GBp275 |
| May 1992 | GBp34.47 | GBp276 |
| April 1992 | GBp34.59 | GBp277 |
| March 1992 | GBp32.22 | GBp258 |
| February 1992 | GBp33.84 | GBp271 |
| January 1992 | GBp30.72 | GBp246 |
| December 1991 | GBp28.35 | GBp227 |
| November 1991 | GBp29.47 | GBp236 |
| October 1991 | GBp29.22 | GBp234 |
| September 1991 | GBp31.10 | GBp249 |
| August 1991 | GBp33.53 | GBp268.50 |
| July 1991 | GBp34.47 | GBp276 |
| June 1991 | GBp32.47 | GBp260 |
| May 1991 | GBp35.47 | GBp284 |
| April 1991 | GBp34.59 | GBp277 |
| March 1991 | GBp32.97 | GBp264 |
| February 1991 | GBp30.60 | GBp245 |
| January 1991 | GBp28.96 | GBp231.92 |
| December 1990 | GBp27.63 | GBp221.24 |
| November 1990 | GBp27.27 | GBp218.33 |
| October 1990 | GBp27.39 | GBp219.30 |
| September 1990 | GBp26.54 | GBp212.51 |
| August 1990 | GBp28.24 | GBp226.10 |
| July 1990 | GBp28.72 | GBp229.98 |
| June 1990 | GBp27.27 | GBp218.33 |
| May 1990 | GBp27.99 | GBp224.15 |
| April 1990 | GBp23.63 | GBp189.22 |
| March 1990 | GBp24.06 | GBp192.62 |
| February 1990 | GBp24.18 | GBp193.59 |
| January 1990 | GBp24.24 | GBp194.07 |
| December 1989 | GBp23.87 | GBp191.16 |
| November 1989 | GBp22.78 | GBp182.43 |
| October 1989 | GBp22.06 | GBp176.61 |
| September 1989 | GBp24.48 | GBp196.01 |
| August 1989 | GBp25.81 | GBp206.69 |
| July 1989 | GBp24 | GBp192.13 |
| June 1989 | GBp21.94 | GBp175.64 |
| May 1989 | GBp24.88 | GBp71.29 |
| April 1989 | GBp24.74 | GBp70.88 |
| March 1989 | GBp21.95 | GBp62.89 |
| February 1989 | GBp21.95 | GBp62.89 |
| January 1989 | GBp22.73 | GBp65.14 |
| December 1988 | GBp19.09 | GBp54.70 |
| November 1988 | GBp19.30 | GBp55.31 |
| October 1988 | GBp19.73 | GBp56.54 |
| September 1988 | GBp18.87 | GBp54.08 |
| August 1988 | GBp20.09 | GBp57.56 |
| July 1988 | GBp20.16 | GBp57.77 |
TSCO.L
Price: GBp440.80
52 week price:
Dividend Yield: 2.93%
5-year range yield:
Forward Dividend Yield: 4.40%
Payout Ratio: 6600.00%
Payout Ratio Range:
Dividend Per Share: 19.40 GBp
Earnings Per Share: 0.27 GBp
P/E Ratio: 18.06
Exchange: LSE
Sector: Consumer Defensive
Industry: Grocery Stores
Country: United Kingdom
Volume: 2.0 million
Market Capitalization: 31.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 8.08%
DGR5: 30.00%