Tractor Supply Co. stock price and dividend history

The current dividend payout for stock Tractor Supply Co. (TSCO) as of Aug. 13, 2020 is 1.40 USD. The current dividend yield for TSCO as of Aug. 13, 2020 is 0.95%. Average dividend growth rate for stock Tractor Supply Co. (TSCO) for past three years is 13.92%.

Dividend history for stock TSCO (Tractor Supply Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Tractor Supply Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-22 2020-06-09 0.350 USD 111.85 USD 111.85 USD
2020-02-21 2020-03-10 0.350 USD 99.46 USD 99.78 USD
2019-11-22 2019-12-10 0.350 USD 96.56 USD 97.21 USD
2019-08-23 2019-09-10 0.350 USD 95.86 USD 96.86 USD
2019-05-24 2019-06-11 0.350 USD
(12.90%)
99.75 USD 101.14 USD
2019-02-22 2019-03-12 0.310 USD 94.40 USD 96.04 USD
2018-11-23 2018-12-11 0.310 USD 87.49 USD 89.30 USD
2018-08-24 2018-09-11 0.310 USD 86.48 USD 88.58 USD
2018-05-25 2018-06-12 0.310 USD
(14.81%)
71.35 USD 73.34 USD
2018-02-23 2018-03-13 0.270 USD 63.81 USD 65.86 USD
2017-11-17 2017-12-05 0.270 USD 62.23 USD 64.50 USD
2017-08-17 2017-09-06 0.270 USD 52.76 USD 54.92 USD
2017-05-18 2017-06-06 0.270 USD
(12.50%)
55.42 USD 57.97 USD
2017-02-23 2017-03-14 0.240 USD 67.55 USD 71.00 USD
2016-11-09 2016-11-29 0.240 USD 63.53 USD 66.99 USD
2016-08-11 2016-08-30 0.240 USD 81.47 USD 86.23 USD
2016-05-12 2016-06-01 0.240 USD
(20%)
88.16 USD 93.57 USD
2016-02-18 2016-03-08 0.200 USD 79.43 USD 84.52 USD
2015-11-12 2015-12-01 0.200 USD 84.16 USD 89.77 USD
2015-08-13 2015-09-01 0.200 USD 87.19 USD 93.20 USD
2015-05-14 2015-06-02 0.200 USD
(25%)
81.83 USD 87.66 USD
2015-02-19 2015-03-10 0.160 USD 79.69 USD 85.57 USD
2014-11-13 2014-12-02 0.160 USD 68.74 USD 73.95 USD
2014-08-14 2014-09-03 0.160 USD 57.54 USD 62.03 USD
2014-05-15 2014-06-03 0.160 USD
(23.08%)
58.43 USD 63.16 USD
2014-02-20 2014-03-11 0.130 USD 60.70 USD 65.77 USD
2013-11-14 2013-12-03 0.130 USD 67.56 USD 73.35 USD
2013-08-15 2013-09-04 0.130 USD 53.69 USD 58.40 USD
2013-05-16 2013-06-04 0.130 USD
(30%)
51.80 USD 56.47 USD
2013-02-21 2013-03-12 0.100 USD 46.17 USD 50.45 USD
2012-11-15 2012-12-04 0.100 USD 39.60 USD 43.35 USD
2012-08-16 2012-09-05 0.100 USD 42.05 USD 46.14 USD
2012-05-17 2012-06-05 0.100 USD
(66.67%)
43.30 USD 47.61 USD
2012-02-23 2012-03-13 0.060 USD 38.51 USD 42.44 USD
2011-11-09 2011-11-29 0.060 USD 32.37 USD 35.72 USD
2011-08-11 2011-08-30 0.060 USD 26.20 USD 28.96 USD
2011-05-12 2011-06-01 0.060 USD
(71.43%)
28.40 USD 31.46 USD
2011-02-17 2011-03-08 0.035 USD 23.84 USD 26.46 USD
2010-11-10 2010-11-30 0.035 USD 18.72 USD 20.81 USD
2010-08-12 2010-08-31 0.035 USD 15.48 USD 17.23 USD
2010-05-13 2010-06-02 0.035 USD 15.59 USD 17.39 USD
2010-03-11 2010-03-29 0.035 USD 12.97 USD 14.49 USD

Tractor Supply Co. Splits

DateSplit Ratio
2013-09-27 2
2010-09-03 2
2003-08-22 2
2002-08-20 2

TSCO

List: Contenders

Price: 147.36USD

52 week range price:
63.89
154.48

Dividend Yield: 0.95%

5-year range yield:
0.75%
1.97%

Payout Ratio: 23.79%

Payout Ratio Range:
12.40%
32.41%

Dividend Per Share: 1.40 USD

Earnings Per Share: 5.88 USD

Future Ex-Dividend Date: -

P/E Ratio: 24.26

Exchange: NMS

Sector: Consumer Services

Industry: RETAIL: Building Materials

Volume: 1.5 million

Ebitda: 227.0 million

Market Capitalization: 16.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 11

DGR3: 13.92%

DGR5: 17.48%

Links: