Thrivent Small Cap Stock Fund ( TSCSX) - Price History
Monthly price history for TSCSX (Thrivent Small Cap Stock Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.21 | $38.21 |
| June 2026 | $38.49 | $38.49 |
| May 2026 | $35.97 | $35.97 |
| April 2026 | $34.88 | $34.88 |
| March 2026 | $32.13 | $32.13 |
| February 2026 | $34.50 | $34.50 |
| January 2026 | $34.11 | $34.11 |
| December 2025 | $32.27 | $32.27 |
| November 2025 | $31.72 | $33.08 |
| October 2025 | $30.66 | $31.97 |
| September 2025 | $31.22 | $32.56 |
| August 2025 | $31.60 | $32.95 |
| July 2025 | $29.93 | $31.21 |
| June 2025 | $29.30 | $30.55 |
| May 2025 | $28.28 | $29.49 |
| April 2025 | $26.92 | $28.07 |
| March 2025 | $27.82 | $29.01 |
| February 2025 | $29.66 | $30.93 |
| January 2025 | $31.42 | $32.77 |
| December 2024 | $30.92 | $32.25 |
| November 2024 | $33.05 | $35.52 |
| October 2024 | $30.28 | $32.54 |
| September 2024 | $30.95 | $33.26 |
| August 2024 | $30.58 | $32.86 |
| July 2024 | $31.04 | $33.36 |
| June 2024 | $28.71 | $30.85 |
| May 2024 | $28.93 | $31.09 |
| April 2024 | $27.74 | $29.81 |
| March 2024 | $29.13 | $31.30 |
| February 2024 | $27.72 | $29.79 |
| January 2024 | $26.71 | $28.70 |
| December 2023 | $27.43 | $29.48 |
| November 2023 | $24.95 | $26.93 |
| October 2023 | $22.88 | $24.70 |
| September 2023 | $24.62 | $26.58 |
| August 2023 | $26.01 | $28.08 |
| July 2023 | $26.99 | $29.14 |
| June 2023 | $25.67 | $27.71 |
| May 2023 | $23.61 | $25.49 |
| April 2023 | $25.01 | $27 |
| March 2023 | $25.61 | $27.65 |
| February 2023 | $26.65 | $28.77 |
| January 2023 | $26.94 | $29.08 |
| December 2022 | $24.39 | $26.33 |
| November 2022 | $23.42 | $30.36 |
| October 2022 | $22.54 | $29.22 |
| September 2022 | $20.27 | $26.28 |
| August 2022 | $22.34 | $28.96 |
| July 2022 | $22.84 | $29.61 |
| June 2022 | $21.17 | $27.45 |
| May 2022 | $23.13 | $29.99 |
| April 2022 | $22.93 | $29.73 |
| March 2022 | $24.54 | $31.81 |
| February 2022 | $24.26 | $31.46 |
| January 2022 | $23.45 | $30.40 |
| December 2021 | $24.94 | $32.34 |
| November 2021 | $21.48 | $34.68 |
| October 2021 | $22.15 | $35.76 |
| September 2021 | $21.32 | $34.41 |
| August 2021 | $21.92 | $35.39 |
| July 2021 | $21.57 | $34.82 |
| June 2021 | $21.61 | $34.89 |
| May 2021 | $21.54 | $34.78 |
| April 2021 | $21.44 | $34.62 |
| March 2021 | $20.46 | $33.05 |
| February 2021 | $20.08 | $32.43 |
| January 2021 | $18.22 | $29.42 |
| December 2020 | $17.94 | $28.97 |
| November 2020 | $16.52 | $27.38 |
| October 2020 | $13.89 | $23.03 |
| September 2020 | $13.06 | $21.64 |
| August 2020 | $13.54 | $22.44 |
| July 2020 | $12.83 | $21.27 |
| June 2020 | $12.34 | $20.45 |
| May 2020 | $12.07 | $20 |
| April 2020 | $11.48 | $19.03 |
| March 2020 | $10.11 | $16.76 |
| February 2020 | $12.72 | $21.08 |
| January 2020 | $13.92 | $23.08 |
| December 2019 | $14.46 | $23.96 |
| November 2019 | $12.93 | $25.51 |
| October 2019 | $12.38 | $24.44 |
| September 2019 | $12.05 | $23.78 |
| August 2019 | $11.86 | $23.40 |
| July 2019 | $12.37 | $24.42 |
| June 2019 | $12.39 | $24.46 |
| May 2019 | $11.54 | $22.78 |
| April 2019 | $12.52 | $24.70 |
| March 2019 | $12.06 | $23.79 |
| February 2019 | $12.15 | $23.98 |
| January 2019 | $11.52 | $22.74 |
| December 2018 | $10.34 | $20.41 |
| November 2018 | $10.16 | $26.55 |
| October 2018 | $10.08 | $26.35 |
| September 2018 | $10.96 | $28.65 |
| August 2018 | $11.07 | $28.92 |
| July 2018 | $10.60 | $27.69 |
| June 2018 | $10.47 | $27.35 |
| May 2018 | $10.44 | $27.29 |
| April 2018 | $10.07 | $26.31 |
| March 2018 | $9.92 | $25.92 |
| February 2018 | $9.82 | $25.65 |
| January 2018 | $10.24 | $26.76 |
| December 2017 | $9.95 | $25.99 |
| November 2017 | $9.30 | $27.82 |
| October 2017 | $8.98 | $26.87 |
| September 2017 | $8.82 | $26.38 |
| August 2017 | $8.31 | $24.87 |
| July 2017 | $8.33 | $24.91 |
| June 2017 | $8.29 | $24.81 |
| May 2017 | $8.10 | $24.22 |
| April 2017 | $8.16 | $24.43 |
| March 2017 | $8.01 | $23.97 |
| February 2017 | $7.98 | $23.87 |
| January 2017 | $7.64 | $22.86 |
| December 2016 | $7.65 | $22.89 |
| November 2016 | $7.19 | $23.30 |
| October 2016 | $6.38 | $20.68 |
| September 2016 | $6.64 | $21.52 |
| August 2016 | $6.58 | $21.33 |
| July 2016 | $6.43 | $20.83 |
| June 2016 | $6.12 | $19.82 |
| May 2016 | $6.18 | $20 |
| April 2016 | $5.93 | $19.22 |
| March 2016 | $5.85 | $18.94 |
| February 2016 | $5.46 | $17.69 |
| January 2016 | $5.46 | $17.70 |
| December 2015 | $5.86 | $18.97 |
| November 2015 | $5.64 | $21.49 |
| October 2015 | $5.53 | $21.10 |
| September 2015 | $5.32 | $20.31 |
| August 2015 | $5.65 | $21.54 |
| July 2015 | $5.86 | $22.33 |
| June 2015 | $5.91 | $22.55 |
| May 2015 | $5.78 | $22.03 |
| April 2015 | $5.65 | $21.56 |
| March 2015 | $5.73 | $21.85 |
| February 2015 | $5.59 | $21.33 |
| January 2015 | $5.34 | $20.35 |
| December 2014 | $5.53 | $21.09 |
| November 2014 | $4.86 | $22.96 |
| October 2014 | $4.85 | $22.92 |
| September 2014 | $4.57 | $21.61 |
| August 2014 | $4.76 | $22.51 |
| July 2014 | $4.57 | $21.62 |
| June 2014 | $4.83 | $22.86 |
| May 2014 | $4.61 | $21.82 |
| April 2014 | $4.59 | $21.71 |
| March 2014 | $4.74 | $22.45 |
| February 2014 | $4.75 | $22.48 |
| January 2014 | $4.57 | $21.65 |
| December 2013 | $4.71 | $22.28 |
| November 2013 | $4.51 | $21.64 |
| October 2013 | $4.38 | $20.98 |
| September 2013 | $4.21 | $20.18 |
| August 2013 | $3.95 | $18.95 |
| July 2013 | $4.13 | $19.80 |
| June 2013 | $3.94 | $18.89 |
| May 2013 | $3.92 | $18.82 |
| April 2013 | $3.83 | $18.35 |
| March 2013 | $3.85 | $18.45 |
| February 2013 | $3.71 | $17.81 |
| January 2013 | $3.68 | $17.63 |
| December 2012 | $3.44 | $16.48 |
| November 2012 | $3.37 | $16.14 |
| October 2012 | $3.36 | $16.09 |
| September 2012 | $3.41 | $16.36 |
| August 2012 | $3.34 | $16.01 |
| July 2012 | $3.24 | $15.51 |
| June 2012 | $3.20 | $15.36 |
| May 2012 | $3.10 | $14.86 |
| April 2012 | $3.39 | $16.24 |
| March 2012 | $3.47 | $16.65 |
| February 2012 | $3.46 | $16.60 |
| January 2012 | $3.33 | $15.98 |
| December 2011 | $3.14 | $15.04 |
| November 2011 | $3.12 | $14.94 |
| October 2011 | $3.12 | $14.96 |
| September 2011 | $2.67 | $12.79 |
| August 2011 | $2.97 | $14.22 |
| July 2011 | $3.32 | $15.92 |
| June 2011 | $3.53 | $16.94 |
| May 2011 | $3.62 | $17.38 |
| April 2011 | $3.68 | $17.62 |
| March 2011 | $3.58 | $17.14 |
| February 2011 | $3.47 | $16.65 |
| January 2011 | $3.32 | $15.90 |
| December 2010 | $3.31 | $15.87 |
| November 2010 | $3.04 | $14.58 |
| October 2010 | $2.92 | $13.99 |
| September 2010 | $2.80 | $13.45 |
| August 2010 | $2.48 | $11.87 |
| July 2010 | $2.64 | $12.68 |
| June 2010 | $2.52 | $12.09 |
| May 2010 | $2.66 | $12.78 |
| April 2010 | $2.90 | $13.88 |
| March 2010 | $2.79 | $13.36 |
| February 2010 | $2.62 | $12.56 |
| January 2010 | $2.54 | $12.17 |
| December 2009 | $2.64 | $12.64 |
| November 2009 | $2.47 | $11.84 |
| October 2009 | $2.37 | $11.35 |
| September 2009 | $2.54 | $12.17 |
| August 2009 | $2.39 | $11.45 |
| July 2009 | $2.32 | $11.10 |
| June 2009 | $2.13 | $10.22 |
| May 2009 | $2.18 | $10.44 |
| April 2009 | $2.12 | $10.19 |
| March 2009 | $1.90 | $9.11 |
| February 2009 | $1.78 | $8.52 |
| January 2009 | $1.96 | $9.42 |
| December 2008 | $2.19 | $10.50 |
| November 2008 | $2.13 | $10.31 |
| October 2008 | $2.36 | $11.43 |
| September 2008 | $2.90 | $14.04 |
| August 2008 | $3.18 | $15.39 |
| July 2008 | $3.16 | $15.30 |
| June 2008 | $3.22 | $15.59 |
| May 2008 | $3.38 | $16.37 |
| April 2008 | $3.23 | $15.64 |
| March 2008 | $3.10 | $14.99 |
| February 2008 | $3.13 | $15.17 |
| January 2008 | $3.22 | $15.58 |
| December 2007 | $3.51 | $17.02 |
| November 2007 | $3.03 | $19.49 |
| October 2007 | $3.20 | $20.62 |
| September 2007 | $3.09 | $19.89 |
| August 2007 | $2.98 | $19.20 |
| July 2007 | $2.94 | $18.95 |
| June 2007 | $3.08 | $19.83 |
| May 2007 | $3.12 | $20.06 |
| April 2007 | $3 | $19.32 |
| March 2007 | $2.93 | $18.87 |
| February 2007 | $2.89 | $18.60 |
| January 2007 | $2.91 | $18.72 |
| December 2006 | $2.84 | $18.27 |
| November 2006 | $2.57 | $20.37 |
| October 2006 | $2.50 | $19.82 |
| September 2006 | $2.40 | $18.99 |
| August 2006 | $2.37 | $18.78 |
| July 2006 | $2.34 | $18.52 |
| June 2006 | $2.41 | $19.11 |
| May 2006 | $2.42 | $19.13 |
| April 2006 | $2.54 | $20.12 |
| March 2006 | $2.53 | $20.07 |
| February 2006 | $2.43 | $19.26 |
| January 2006 | $2.42 | $19.17 |
| December 2005 | $2.25 | $17.84 |
TSCSX
Price: $38.21
52 week price:
Dividend Yield: 1.99%
5-year range yield:
Forward Dividend Yield: 0.67%
Dividend Per Share: 0.76 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%