Trinseo PLC - Price History
Monthly price history for TSE (Trinseo PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.82 | $3.82 |
| March 2024 | $3.78 | $3.78 |
| February 2024 | $4.50 | $4.50 |
| January 2024 | $6.03 | $6.03 |
| December 2023 | $8.36 | $8.37 |
| November 2023 | $5.77 | $5.78 |
| October 2023 | $6.18 | $6.19 |
| September 2023 | $8.15 | $8.17 |
| August 2023 | $10.50 | $10.53 |
| July 2023 | $17.58 | $17.62 |
| June 2023 | $12.63 | $12.67 |
| May 2023 | $12.38 | $12.42 |
| April 2023 | $18.06 | $18.12 |
| March 2023 | $20.65 | $20.85 |
| February 2023 | $22.95 | $23.18 |
| January 2023 | $27.48 | $27.75 |
| December 2022 | $22.18 | $22.71 |
| November 2022 | $24.08 | $24.65 |
| October 2022 | $18.38 | $18.82 |
| September 2022 | $17.61 | $18.32 |
| August 2022 | $25.50 | $26.53 |
| July 2022 | $34.38 | $35.77 |
| June 2022 | $36.65 | $38.46 |
| May 2022 | $45.06 | $47.29 |
| April 2022 | $45.22 | $47.45 |
| March 2022 | $45.36 | $47.92 |
| February 2022 | $49.18 | $51.96 |
| January 2022 | $50.68 | $53.54 |
| December 2021 | $49.37 | $52.46 |
| November 2021 | $44.45 | $47.23 |
| October 2021 | $52.76 | $56.06 |
| September 2021 | $50.80 | $53.98 |
| August 2021 | $48.59 | $51.93 |
| July 2021 | $50.86 | $54.36 |
| June 2021 | $55.91 | $59.84 |
| May 2021 | $60.68 | $64.94 |
| April 2021 | $57.85 | $61.91 |
| March 2021 | $59.42 | $63.67 |
| February 2021 | $60.39 | $64.71 |
| January 2021 | $47.44 | $50.83 |
| December 2020 | $47.72 | $51.21 |
| November 2020 | $35.40 | $37.99 |
| October 2020 | $29.65 | $31.82 |
| September 2020 | $23.55 | $25.64 |
| August 2020 | $22.88 | $24.91 |
| July 2020 | $19.93 | $21.70 |
| June 2020 | $19.99 | $22.16 |
| May 2020 | $18.56 | $20.58 |
| April 2020 | $18.44 | $20.45 |
| March 2020 | $16.02 | $18.11 |
| February 2020 | $19.36 | $21.88 |
| January 2020 | $25.41 | $28.72 |
| December 2019 | $32.54 | $37.21 |
| November 2019 | $33.22 | $37.99 |
| October 2019 | $37.16 | $42.50 |
| September 2019 | $37.17 | $42.95 |
| August 2019 | $30.37 | $35.09 |
| July 2019 | $33.59 | $38.81 |
| June 2019 | $36.27 | $42.34 |
| May 2019 | $31.56 | $36.84 |
| April 2019 | $38.50 | $44.95 |
| March 2019 | $38.47 | $45.30 |
| February 2019 | $42.62 | $50.19 |
| January 2019 | $41.65 | $49.05 |
| December 2018 | $38.56 | $45.78 |
| November 2018 | $42.56 | $50.53 |
| October 2018 | $45.38 | $53.88 |
| September 2018 | $65.62 | $78.30 |
| August 2018 | $64.65 | $77.15 |
| July 2018 | $62.60 | $74.70 |
| June 2018 | $59.13 | $70.95 |
| May 2018 | $60.26 | $72.30 |
| April 2018 | $60.80 | $72.95 |
| March 2018 | $61.41 | $74.05 |
| February 2018 | $66.01 | $79.60 |
| January 2018 | $68.37 | $82.45 |
| December 2017 | $59.93 | $72.60 |
| November 2017 | $60.92 | $73.80 |
| October 2017 | $58.60 | $71 |
| September 2017 | $55.10 | $67.10 |
| August 2017 | $54.93 | $66.90 |
| July 2017 | $57.73 | $70.30 |
| June 2017 | $56.11 | $68.70 |
| May 2017 | $52.64 | $64.45 |
| April 2017 | $54.23 | $66.40 |
| March 2017 | $54.56 | $67.10 |
| February 2017 | $56.23 | $69.15 |
| January 2017 | $52.65 | $64.75 |
| December 2016 | $47.98 | $59.30 |
| November 2016 | $47.38 | $58.55 |
| October 2016 | $42.44 | $52.45 |
| September 2016 | $45.51 | $56.56 |
| August 2016 | $46.56 | $57.86 |
| July 2016 | $40.06 | $49.79 |
| June 2016 | $34.30 | $42.93 |
| May 2016 | $37.63 | $47.09 |
| April 2016 | $34.19 | $42.79 |
| March 2016 | $29.41 | $36.81 |
| February 2016 | $23.82 | $29.81 |
| January 2016 | $19.01 | $23.79 |
| December 2015 | $22.53 | $28.20 |
| November 2015 | $22.82 | $28.56 |
| October 2015 | $25.93 | $32.45 |
| September 2015 | $20.18 | $25.25 |
| August 2015 | $23.28 | $29.14 |
| July 2015 | $19.46 | $24.36 |
| June 2015 | $21.45 | $26.84 |
| May 2015 | $23.34 | $29.21 |
| April 2015 | $18.20 | $22.77 |
| March 2015 | $15.82 | $19.80 |
| February 2015 | $14.50 | $18.14 |
| January 2015 | $12.19 | $15.25 |
| December 2014 | $13.94 | $17.45 |
| November 2014 | $12.27 | $15.36 |
| October 2014 | $11.55 | $14.45 |
| September 2014 | $12.57 | $15.73 |
| August 2014 | $15.71 | $19.66 |
| July 2014 | $13.32 | $16.67 |
| June 2014 | $16.62 | $20.80 |
TSE
Price: $2.83
Dividend Yield: 0.05%
Forward Dividend Yield: 1.47%
Payout Ratio: -0.18%
Dividend Per Share: 0.04 USD
Earnings Per Share: -19.88 USD
P/E Ratio: -0.25
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 240000
Ebitda: 157.0 millionMarket Capitalization: 120.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -26.79%