Trinseo PLC ( TSE) - Price History
Monthly price history for TSE (Trinseo PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.23 | $0.23 |
| March 2026 | $0.73 | $0.73 |
| February 2026 | $0.23 | $0.23 |
| January 2026 | $0.45 | $0.45 |
| December 2025 | $0.50 | $0.50 |
| November 2025 | $0.97 | $0.97 |
| October 2025 | $1.46 | $1.46 |
| September 2025 | $2.35 | $2.35 |
| August 2025 | $2.40 | $2.40 |
| July 2025 | $2.67 | $2.67 |
| June 2025 | $3.11 | $3.12 |
| May 2025 | $3.02 | $3.03 |
| April 2025 | $3.97 | $3.98 |
| March 2025 | $3.66 | $3.68 |
| February 2025 | $4.89 | $4.92 |
| January 2025 | $4.11 | $4.14 |
| December 2024 | $5.06 | $5.10 |
| November 2024 | $4.29 | $4.33 |
| October 2024 | $4.58 | $4.62 |
| September 2024 | $5.06 | $5.11 |
| August 2024 | $4.30 | $4.35 |
| July 2024 | $2.86 | $2.89 |
| June 2024 | $2.28 | $2.31 |
| May 2024 | $3.77 | $3.83 |
| April 2024 | $2.57 | $2.61 |
| March 2024 | $3.71 | $3.78 |
| February 2024 | $4.42 | $4.50 |
| January 2024 | $5.92 | $6.03 |
| December 2023 | $8.21 | $8.37 |
| November 2023 | $5.67 | $5.78 |
| October 2023 | $6.07 | $6.19 |
| September 2023 | $8 | $8.17 |
| August 2023 | $10.32 | $10.53 |
| July 2023 | $17.26 | $17.62 |
| June 2023 | $12.40 | $12.67 |
| May 2023 | $12.16 | $12.42 |
| April 2023 | $17.74 | $18.12 |
| March 2023 | $20.28 | $20.85 |
| February 2023 | $22.54 | $23.18 |
| January 2023 | $26.99 | $27.75 |
| December 2022 | $21.78 | $22.71 |
| November 2022 | $23.65 | $24.65 |
| October 2022 | $18.05 | $18.82 |
| September 2022 | $17.29 | $18.32 |
| August 2022 | $25.04 | $26.53 |
| July 2022 | $33.76 | $35.77 |
| June 2022 | $35.99 | $38.46 |
| May 2022 | $44.26 | $47.29 |
| April 2022 | $44.41 | $47.45 |
| March 2022 | $44.54 | $47.92 |
| February 2022 | $48.30 | $51.96 |
| January 2022 | $49.77 | $53.54 |
| December 2021 | $48.49 | $52.46 |
| November 2021 | $43.66 | $47.23 |
| October 2021 | $51.82 | $56.06 |
| September 2021 | $49.90 | $53.98 |
| August 2021 | $47.72 | $51.93 |
| July 2021 | $49.96 | $54.36 |
| June 2021 | $54.91 | $59.84 |
| May 2021 | $59.59 | $64.94 |
| April 2021 | $56.81 | $61.91 |
| March 2021 | $58.36 | $63.67 |
| February 2021 | $59.31 | $64.71 |
| January 2021 | $46.59 | $50.83 |
| December 2020 | $46.86 | $51.21 |
| November 2020 | $34.77 | $37.99 |
| October 2020 | $29.12 | $31.82 |
| September 2020 | $23.13 | $25.64 |
| August 2020 | $22.47 | $24.91 |
| July 2020 | $19.57 | $21.70 |
| June 2020 | $19.63 | $22.16 |
| May 2020 | $18.23 | $20.58 |
| April 2020 | $18.12 | $20.45 |
| March 2020 | $15.73 | $18.11 |
| February 2020 | $19.01 | $21.88 |
| January 2020 | $24.95 | $28.72 |
| December 2019 | $31.96 | $37.21 |
| November 2019 | $32.63 | $37.99 |
| October 2019 | $36.50 | $42.50 |
| September 2019 | $36.51 | $42.95 |
| August 2019 | $29.83 | $35.09 |
| July 2019 | $32.99 | $38.81 |
| June 2019 | $35.62 | $42.34 |
| May 2019 | $30.99 | $36.84 |
| April 2019 | $37.82 | $44.95 |
| March 2019 | $37.78 | $45.30 |
| February 2019 | $41.86 | $50.19 |
| January 2019 | $40.91 | $49.05 |
| December 2018 | $37.87 | $45.78 |
| November 2018 | $41.80 | $50.53 |
| October 2018 | $44.57 | $53.88 |
| September 2018 | $64.44 | $78.30 |
| August 2018 | $63.50 | $77.15 |
| July 2018 | $61.48 | $74.70 |
| June 2018 | $58.08 | $70.95 |
| May 2018 | $59.18 | $72.30 |
| April 2018 | $59.72 | $72.95 |
| March 2018 | $60.31 | $74.05 |
| February 2018 | $64.83 | $79.60 |
| January 2018 | $67.15 | $82.45 |
| December 2017 | $58.86 | $72.60 |
| November 2017 | $59.83 | $73.80 |
| October 2017 | $57.56 | $71 |
| September 2017 | $54.11 | $67.10 |
| August 2017 | $53.95 | $66.90 |
| July 2017 | $56.69 | $70.30 |
| June 2017 | $55.11 | $68.70 |
| May 2017 | $51.70 | $64.45 |
| April 2017 | $53.26 | $66.40 |
| March 2017 | $53.59 | $67.10 |
| February 2017 | $55.23 | $69.15 |
| January 2017 | $51.71 | $64.75 |
| December 2016 | $47.13 | $59.30 |
| November 2016 | $46.53 | $58.55 |
| October 2016 | $41.68 | $52.45 |
| September 2016 | $44.70 | $56.56 |
| August 2016 | $45.73 | $57.86 |
| July 2016 | $39.35 | $49.79 |
| June 2016 | $33.69 | $42.93 |
| May 2016 | $36.96 | $47.09 |
| April 2016 | $33.58 | $42.79 |
| March 2016 | $28.89 | $36.81 |
| February 2016 | $23.40 | $29.81 |
| January 2016 | $18.67 | $23.79 |
| December 2015 | $22.13 | $28.20 |
| November 2015 | $22.41 | $28.56 |
| October 2015 | $25.47 | $32.45 |
| September 2015 | $19.82 | $25.25 |
| August 2015 | $22.87 | $29.14 |
| July 2015 | $19.12 | $24.36 |
| June 2015 | $21.06 | $26.84 |
| May 2015 | $22.92 | $29.21 |
| April 2015 | $17.87 | $22.77 |
| March 2015 | $15.54 | $19.80 |
| February 2015 | $14.24 | $18.14 |
| January 2015 | $11.97 | $15.25 |
| December 2014 | $13.69 | $17.45 |
| November 2014 | $12.05 | $15.36 |
| October 2014 | $11.34 | $14.45 |
| September 2014 | $12.34 | $15.73 |
| August 2014 | $15.43 | $19.66 |
| July 2014 | $13.08 | $16.67 |
| June 2014 | $16.32 | $20.80 |
TSE
Price: $0.23
Dividend Yield: 13.04%
Forward Dividend Yield: 17.39%
Payout Ratio: -0.32%
Dividend Per Share: 0.04 USD
Earnings Per Share: -11.57 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 240000
Ebitda: 157.0 millionMarket Capitalization: 8.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -30.00%
DGR5: -18.64%