Touchstone Sands Cptl Emerg Mkts Gr Y ( TSEMX) - Price History
Monthly price history for TSEMX (Touchstone Sands Cptl Emerg Mkts Gr Y)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.37 | $20.37 |
| July 2026 | $19.80 | $19.80 |
| June 2026 | $21.09 | $21.09 |
| May 2026 | $20.38 | $20.38 |
| April 2026 | $18.96 | $18.96 |
| March 2026 | $16.71 | $16.71 |
| February 2026 | $18.46 | $18.46 |
| January 2026 | $17.92 | $17.92 |
| December 2025 | $17.03 | $17.03 |
| November 2025 | $16.98 | $17.12 |
| October 2025 | $17.30 | $17.44 |
| September 2025 | $17 | $17.14 |
| August 2025 | $16.14 | $16.28 |
| July 2025 | $15.67 | $15.80 |
| June 2025 | $16.23 | $16.37 |
| May 2025 | $15.71 | $15.84 |
| April 2025 | $14.97 | $15.10 |
| March 2025 | $14.48 | $14.60 |
| February 2025 | $14.48 | $14.60 |
| January 2025 | $14.71 | $14.83 |
| December 2024 | $14.15 | $14.27 |
| November 2024 | $14.69 | $14.83 |
| October 2024 | $15.12 | $15.26 |
| September 2024 | $15.76 | $15.91 |
| August 2024 | $14.99 | $15.13 |
| July 2024 | $14.31 | $14.45 |
| June 2024 | $14.49 | $14.63 |
| May 2024 | $14.16 | $14.29 |
| April 2024 | $13.91 | $14.04 |
| March 2024 | $14.22 | $14.36 |
| February 2024 | $13.85 | $13.98 |
| January 2024 | $13.34 | $13.47 |
| December 2023 | $13.79 | $13.92 |
| November 2023 | $13.44 | $13.57 |
| October 2023 | $12.60 | $12.72 |
| September 2023 | $12.99 | $13.11 |
| August 2023 | $13.33 | $13.46 |
| July 2023 | $14.12 | $14.25 |
| June 2023 | $13.61 | $13.74 |
| May 2023 | $13.04 | $13.16 |
| April 2023 | $13.14 | $13.26 |
| March 2023 | $13.22 | $13.35 |
| February 2023 | $12.81 | $12.93 |
| January 2023 | $13.48 | $13.61 |
| December 2022 | $12.43 | $12.55 |
| November 2022 | $12.82 | $12.94 |
| October 2022 | $11.62 | $11.73 |
| September 2022 | $12.13 | $12.25 |
| August 2022 | $13.34 | $13.47 |
| July 2022 | $13.43 | $13.56 |
| June 2022 | $13.01 | $13.13 |
| May 2022 | $13.65 | $13.78 |
| April 2022 | $14.22 | $14.35 |
| March 2022 | $15.58 | $15.73 |
| February 2022 | $16.38 | $16.54 |
| January 2022 | $17.62 | $17.79 |
| December 2021 | $19.06 | $19.24 |
| November 2021 | $19.80 | $20.38 |
| October 2021 | $21.27 | $21.89 |
| September 2021 | $21.61 | $22.24 |
| August 2021 | $22.66 | $23.32 |
| July 2021 | $21.12 | $21.73 |
| June 2021 | $22.41 | $23.06 |
| May 2021 | $21.36 | $21.98 |
| April 2021 | $21.38 | $22 |
| March 2021 | $20.75 | $21.35 |
| February 2021 | $21.73 | $22.36 |
| January 2021 | $21.61 | $22.24 |
| December 2020 | $21.19 | $21.81 |
| November 2020 | $19.74 | $20.31 |
| October 2020 | $18.11 | $18.64 |
| September 2020 | $17.58 | $18.09 |
| August 2020 | $17.67 | $18.18 |
| July 2020 | $16.41 | $16.89 |
| June 2020 | $14.86 | $15.29 |
| May 2020 | $13.26 | $13.64 |
| April 2020 | $12.37 | $12.73 |
| March 2020 | $11.06 | $11.38 |
| February 2020 | $13.56 | $13.95 |
| January 2020 | $13.90 | $14.30 |
| December 2019 | $13.92 | $14.32 |
| November 2019 | $13.41 | $13.89 |
| October 2019 | $12.92 | $13.38 |
| September 2019 | $12.51 | $12.96 |
| August 2019 | $12.60 | $13.05 |
| July 2019 | $12.88 | $13.34 |
| June 2019 | $12.70 | $13.15 |
| May 2019 | $11.98 | $12.41 |
| April 2019 | $12.83 | $13.29 |
| March 2019 | $12.71 | $13.16 |
| February 2019 | $12.01 | $12.44 |
| January 2019 | $11.64 | $12.06 |
| December 2018 | $10.93 | $11.32 |
| November 2018 | $11.31 | $11.71 |
| October 2018 | $10.29 | $10.66 |
| September 2018 | $11.51 | $11.92 |
| August 2018 | $12.26 | $12.70 |
| July 2018 | $12.76 | $13.22 |
| June 2018 | $12.74 | $13.20 |
| May 2018 | $12.93 | $13.39 |
| April 2018 | $12.93 | $13.39 |
| March 2018 | $13.10 | $13.57 |
| February 2018 | $13.11 | $13.58 |
| January 2018 | $13.52 | $14 |
| December 2017 | $12.61 | $13.06 |
| November 2017 | $12.40 | $12.84 |
| October 2017 | $12.28 | $12.72 |
| September 2017 | $12.06 | $12.49 |
| August 2017 | $12.08 | $12.51 |
| July 2017 | $12.02 | $12.45 |
| June 2017 | $11.23 | $11.63 |
| May 2017 | $11.16 | $11.56 |
| April 2017 | $10.70 | $11.08 |
| March 2017 | $10.33 | $10.70 |
| February 2017 | $9.88 | $10.23 |
| January 2017 | $9.68 | $10.03 |
| December 2016 | $9.11 | $9.44 |
| November 2016 | $9.24 | $9.57 |
| October 2016 | $9.87 | $10.22 |
| September 2016 | $10.10 | $10.46 |
| August 2016 | $9.95 | $10.31 |
| July 2016 | $9.73 | $10.08 |
| June 2016 | $9.36 | $9.69 |
| May 2016 | $9.11 | $9.44 |
| April 2016 | $9.08 | $9.41 |
| March 2016 | $9.08 | $9.40 |
| February 2016 | $8.14 | $8.43 |
| January 2016 | $8.34 | $8.64 |
| December 2015 | $8.96 | $9.28 |
| November 2015 | $9.28 | $9.61 |
| October 2015 | $9.25 | $9.58 |
| September 2015 | $8.49 | $8.79 |
| August 2015 | $8.97 | $9.29 |
| July 2015 | $9.86 | $10.21 |
| June 2015 | $10.11 | $10.47 |
| May 2015 | $10.11 | $10.47 |
| April 2015 | $10.14 | $10.50 |
| March 2015 | $10.01 | $10.37 |
| February 2015 | $10.13 | $10.49 |
| January 2015 | $10.02 | $10.38 |
| December 2014 | $9.88 | $10.23 |
| November 2014 | $10.38 | $10.75 |
| October 2014 | $10.39 | $10.76 |
| September 2014 | $9.92 | $10.28 |
| August 2014 | $10.58 | $10.96 |
| July 2014 | $10.39 | $10.76 |
| June 2014 | $10.38 | $10.75 |
| May 2014 | $9.90 | $10.25 |
TSEMX
Price: $20.37
52 week price:
Dividend Yield: 0.73%
5-year range yield:
Forward Dividend Yield: 0.70%
Dividend Per Share: 0.14 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2