FNB ETN on TESLAC ( TSETNC.JO) - Price History
Monthly price history for TSETNC.JO (FNB ETN on TESLAC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,647 | ZAc2,647 |
| October 2026 | ZAc2,713 | ZAc2,713 |
| September 2026 | ZAc2,308 | ZAc2,308 |
| August 2026 | ZAc2,371 | ZAc2,371 |
| July 2026 | ZAc2,073 | ZAc2,073 |
| June 2026 | ZAc2,744 | ZAc2,744 |
| May 2026 | ZAc2,823 | ZAc2,823 |
| April 2026 | ZAc2,536 | ZAc2,536 |
| March 2026 | ZAc2,521 | ZAc2,521 |
| February 2026 | ZAc2,620 | ZAc2,620 |
| January 2026 | ZAc2,756 | ZAc2,756 |
| December 2025 | ZAc3,293 | ZAc3,293 |
| November 2025 | ZAc2,992 | ZAc2,992 |
| October 2025 | ZAc3,222 | ZAc3,222 |
| September 2025 | ZAc3,092 | ZAc3,092 |
| August 2025 | ZAc2,444 | ZAc2,444 |
| July 2025 | ZAc2,331 | ZAc2,331 |
| June 2025 | ZAc2,326 | ZAc2,326 |
| May 2025 | ZAc2,674 | ZAc2,674 |
| April 2025 | ZAc2,104 | ZAc2,104 |
| March 2025 | ZAc1,867 | ZAc1,867 |
| February 2025 | ZAc2,152 | ZAc2,152 |
| January 2025 | ZAc3,150 | ZAc3,150 |
| December 2024 | ZAc3,251 | ZAc3,251 |
| November 2024 | ZAc2,514 | ZAc2,514 |
| October 2024 | ZAc1,836 | ZAc1,836 |
| September 2024 | ZAc1,822 | ZAc1,822 |
| August 2024 | ZAc1,532 | ZAc1,532 |
| July 2024 | ZAc1,738 | ZAc1,738 |
| June 2024 | ZAc1,528 | ZAc1,528 |
| May 2024 | ZAc1,363 | ZAc1,363 |
| April 2024 | ZAc1,460 | ZAc1,460 |
| March 2024 | ZAc1,404 | ZAc1,404 |
| February 2024 | ZAc1,616 | ZAc1,616 |
| January 2024 | ZAc1,464 | ZAc1,464 |
| December 2023 | ZAc1,972 | ZAc1,972 |
| November 2023 | ZAc1,898 | ZAc1,898 |
| October 2023 | ZAc1,539 | ZAc1,539 |
| September 2023 | ZAc1,991 | ZAc1,991 |
| August 2023 | ZAc2,034 | ZAc2,034 |
| July 2023 | ZAc1,970 | ZAc1,970 |
| June 2023 | ZAc2,069 | ZAc2,069 |
| May 2023 | ZAc1,631 | ZAc1,631 |
| April 2023 | ZAc1,250 | ZAc1,250 |
| March 2023 | ZAc1,487 | ZAc1,487 |
| February 2023 | ZAc1,595 | ZAc1,595 |
| January 2023 | ZAc1,240 | ZAc1,240 |
| December 2022 | ZAc870 | ZAc870 |
| November 2022 | ZAc1,291 | ZAc1,291 |
| October 2022 | ZAc1,735 | ZAc1,735 |
| September 2022 | ZAc2,013 | ZAc2,013 |
| August 2022 | ZAc1,982 | ZAc1,982 |
| July 2022 | ZAc2,017 | ZAc2,017 |
| June 2022 | ZAc1,519 | ZAc1,519 |
| May 2022 | ZAc1,638 | ZAc1,638 |
| April 2022 | ZAc2,064 | ZAc2,064 |
| March 2022 | ZAc2,232 | ZAc2,232 |
| February 2022 | ZAc1,799.69 | ZAc1,800 |
| January 2022 | ZAc1,947.67 | ZAc1,948 |
| December 2021 | ZAc2,569.56 | ZAc2,570 |
| November 2021 | ZAc2,589.56 | ZAc2,590 |
| October 2021 | ZAc2,355.60 | ZAc2,356 |
| September 2021 | ZAc1,677.71 | ZAc1,678 |
| August 2021 | ZAc1,513.74 | ZAc1,514 |
| July 2021 | ZAc1,419.76 | ZAc1,420 |
| June 2021 | ZAc1,381.76 | ZAc1,382 |
| May 2021 | ZAc1,225.79 | ZAc1,226 |
| April 2021 | ZAc1,361.77 | ZAc1,362 |
| March 2021 | ZAc1,393.76 | ZAc1,394 |
| February 2021 | ZAc1,465.75 | ZAc1,466 |
| January 2021 | ZAc1,779.70 | ZAc1,780 |
| December 2020 | ZAc1,488.75 | ZAc1,489 |
| November 2020 | ZAc1,304.78 | ZAc1,305 |
| October 2020 | ZAc942.84 | ZAc943 |
TSETNC.JO
Price: ZAc2,647
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 338.1 million