VANECK ETFS N.V. VANECK SUSTAIN - Price History
Monthly price history for TSGB.L (VANECK ETFS N.V. VANECK SUSTAIN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £26.25 | £26.25 |
| April 2024 | £26.40 | £26.40 |
| March 2024 | £27.18 | £27.18 |
| February 2024 | £26.39 | £26.49 |
| January 2024 | £25.58 | £25.68 |
| December 2023 | £25.31 | £25.40 |
| November 2023 | £24.08 | £24.30 |
| October 2023 | £22.88 | £23.08 |
| September 2023 | £23.54 | £23.76 |
| August 2023 | £23.56 | £23.95 |
| July 2023 | £24.08 | £24.48 |
| June 2023 | £23.56 | £23.95 |
| May 2023 | £22.78 | £23.43 |
| April 2023 | £23.03 | £23.68 |
| March 2023 | £23.06 | £23.71 |
| February 2023 | £23.10 | £23.82 |
| January 2023 | £23.30 | £24.03 |
| December 2022 | £22.17 | £22.87 |
| November 2022 | £22.51 | £23.34 |
| October 2022 | £21.73 | £22.53 |
| September 2022 | £21.28 | £22.06 |
| August 2022 | £22.33 | £23.30 |
| July 2022 | £22.37 | £23.34 |
| June 2022 | £21.18 | £22.10 |
| May 2022 | £22.07 | £23.29 |
| April 2022 | £22.32 | £23.55 |
| March 2022 | £23.01 | £24.28 |
| February 2022 | £22.13 | £23.44 |
| January 2022 | £22.48 | £23.80 |
| December 2021 | £23.92 | £25.33 |
| November 2021 | £23.31 | £24.83 |
| October 2021 | £23.10 | £24.60 |
| September 2021 | £22.92 | £24.41 |
| August 2021 | £22.98 | £98.29 |
| July 2021 | £22.18 | £94.86 |
| June 2021 | £22 | £94.10 |
| May 2021 | £21.50 | £92.14 |
| April 2021 | £21.39 | £91.67 |
| March 2021 | £20.79 | £89.09 |
| February 2021 | £20.12 | £86.30 |
| January 2021 | £19.83 | £85.04 |
| December 2020 | £19.98 | £85.69 |
| November 2020 | £19.56 | £83.98 |
| October 2020 | £17.50 | £75.14 |
| September 2020 | £18.25 | £78.34 |
| August 2020 | £18.16 | £78.12 |
| July 2020 | £17.29 | £74.36 |
| June 2020 | £17.79 | £76.50 |
| May 2020 | £17.25 | £74.34 |
| April 2020 | £16.16 | £69.65 |
| March 2020 | £15.17 | £65.36 |
| February 2020 | £16.77 | £72.36 |
| January 2020 | £17.83 | £76.94 |
| December 2019 | £18.15 | £78.31 |
| November 2019 | £17.94 | £77.82 |
| October 2019 | £17.55 | £76.12 |
| September 2019 | £17.92 | £77.74 |
| August 2019 | £17.45 | £76.06 |
| July 2019 | £17.99 | £78.40 |
| June 2019 | £17.27 | £75.28 |
| May 2019 | £16.34 | £72.26 |
| April 2019 | £16.72 | £73.94 |
| March 2019 | £16.14 | £71.41 |
| February 2019 | £15.84 | £70.30 |
| January 2019 | £15.64 | £69.42 |
| December 2018 | £74.47 | £74.47 |
| November 2018 | £81.49 | £81.49 |
| October 2018 | £80.15 | £80.15 |
| September 2018 | £84.63 | £84.63 |
| August 2018 | £84.22 | £84.22 |
| July 2018 | £83.41 | £83.41 |
| June 2018 | £81.20 | £81.20 |
| May 2018 | £82.20 | £82.20 |
| April 2018 | £80.49 | £80.49 |
| March 2018 | £77.88 | £77.88 |
| February 2018 | £80.62 | £80.62 |
| January 2018 | £82.28 | £82.28 |
| December 2017 | £80.35 | £80.35 |
| November 2017 | £80.24 | £80.24 |
| October 2017 | £80.64 | £80.64 |
| September 2017 | £77.96 | £77.96 |
| August 2017 | £75.65 | £75.65 |
| July 2017 | £76.84 | £76.84 |
| June 2017 | £77.06 | £77.06 |
| May 2017 | £78.05 | £78.05 |
| April 2017 | £78.79 | £78.79 |
| March 2017 | £79.12 | £79.12 |
| February 2017 | £78.48 | £78.48 |
| January 2017 | £76.02 | £76.02 |
| December 2016 | £75.55 | £75.55 |
| November 2016 | £73.53 | £73.53 |
| October 2016 | £70.23 | £70.23 |
| September 2016 | £68.91 | £68.91 |
| August 2016 | £69.22 | £69.22 |
| July 2016 | £68.08 | £68.08 |
| June 2016 | £65.31 | £65.31 |
| May 2016 | £68.38 | £68.38 |
| April 2016 | £66.37 | £66.37 |
| March 2016 | £65.41 | £65.41 |
| February 2016 | £64.33 | £64.33 |
| January 2016 | £65.72 | £65.72 |
| December 2015 | £70.87 | £70.87 |
| November 2015 | £74.59 | £74.59 |
| October 2015 | £72.40 | £72.40 |
| September 2015 | £66.18 | £66.18 |
| August 2015 | £69.95 | £69.95 |
| July 2015 | £75.72 | £75.72 |
| June 2015 | £74 | £74 |
| May 2015 | £77.33 | £77.33 |
| April 2015 | £75.15 | £75.15 |
| March 2015 | £75.90 | £75.90 |
| February 2015 | £73.56 | £73.56 |
| January 2015 | £68.53 | £68.53 |
| December 2014 | £65.61 | £65.61 |
| November 2014 | £65.26 | £65.26 |
| October 2014 | £63.44 | £63.44 |
| September 2014 | £63.14 | £63.14 |
| August 2014 | £62.30 | £62.30 |
| July 2014 | £60.90 | £60.90 |
| June 2014 | £60.48 | £60.48 |
| May 2014 | £60.10 | £60.10 |
| April 2014 | £57.71 | £57.71 |
| March 2014 | £58.13 | £58.13 |
| February 2014 | £57.87 | £57.87 |
| January 2014 | £56.68 | £56.68 |
| December 2013 | £57.64 | £57.64 |
| November 2013 | £57.22 | £57.22 |
| October 2013 | £55.98 | £55.98 |
| September 2013 | £54.28 | £54.28 |
| August 2013 | £52.25 | £52.25 |
| July 2013 | £52.60 | £52.60 |
| June 2013 | £50.87 | £50.87 |
| May 2013 | £52.70 | £52.70 |
TSGB.L
Price: £27.30
52 week price:
5-year range yield:
Forward Dividend Yield: 0.95%
Dividend Per Share: 0.26 GBP
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 620.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 3