Toshiba Tec Corporation ( TSHTY) - Price History
Monthly price history for TSHTY (Toshiba Tec Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.80 | $12.80 |
| December 2023 | $12.80 | $12.80 |
| November 2023 | $12.80 | $12.80 |
| October 2023 | $12.80 | $12.80 |
| September 2023 | $12.80 | $12.80 |
| August 2023 | $12.80 | $12.80 |
| July 2023 | $14.20 | $14.20 |
| June 2023 | $14.20 | $14.20 |
| May 2023 | $14.92 | $14.92 |
| April 2023 | $15.40 | $15.40 |
| March 2023 | $15.40 | $15.40 |
| February 2023 | $15.40 | $15.40 |
| January 2023 | $14.35 | $14.35 |
| December 2022 | $14.35 | $14.35 |
| November 2022 | $13.99 | $13.99 |
| October 2022 | $13.99 | $13.99 |
| September 2022 | $13.99 | $13.99 |
| August 2022 | $16.50 | $16.50 |
| July 2022 | $16.50 | $16.50 |
| June 2022 | $16.50 | $16.50 |
| May 2022 | $17.94 | $17.94 |
| April 2022 | $17.94 | $17.94 |
| March 2022 | $17.94 | $17.94 |
| February 2022 | $17.94 | $17.94 |
| January 2022 | $17.94 | $17.94 |
| December 2021 | $20 | $20 |
| November 2021 | $20 | $20 |
| October 2021 | $20 | $20 |
| September 2021 | $20 | $20 |
| August 2021 | $20 | $20 |
| July 2021 | $20 | $20 |
| June 2021 | $20 | $20 |
| May 2021 | $20 | $20 |
| April 2021 | $14 | $14 |
| March 2021 | $14 | $14 |
| February 2021 | $14 | $14 |
| January 2021 | $14 | $14 |
| December 2020 | $14 | $14 |
| November 2020 | $14 | $14 |
| October 2020 | $14 | $14 |
| September 2020 | $14 | $14 |
| August 2020 | $14 | $14 |
| July 2020 | $14 | $14 |
| June 2020 | $14 | $14 |
| May 2020 | $13.71 | $14 |
| April 2020 | $13.71 | $14 |
| March 2020 | $16.12 | $16.12 |
| February 2020 | $19.71 | $19.77 |
| January 2020 | $13.99 | $14.33 |
| December 2019 | $13.99 | $14.33 |
| November 2019 | $13.99 | $14.33 |
| October 2019 | $16.21 | $16.26 |
| September 2019 | $13.99 | $14.33 |
| August 2019 | $14.80 | $14.93 |
| July 2019 | $14.88 | $15 |
| June 2019 | $13.90 | $14.33 |
| May 2019 | $12.71 | $12.82 |
| April 2019 | $13.91 | $14.03 |
| March 2019 | $12.08 | $12.45 |
| February 2019 | $12.88 | $13.12 |
| January 2019 | $11.59 | $11.80 |
| December 2018 | $13.62 | $14.20 |
| November 2018 | $13.39 | $13.63 |
| October 2018 | $14.96 | $15.23 |
| September 2018 | $14.83 | $15.19 |
| August 2018 | $14.48 | $14.83 |
| July 2018 | $14.70 | $15.41 |
| June 2018 | $14.75 | $15.11 |
| May 2018 | $14.37 | $14.72 |
| April 2018 | $14.28 | $14.62 |
| March 2018 | $15.24 | $15.98 |
| February 2018 | $13.72 | $14.16 |
| January 2018 | $15.47 | $15.97 |
| December 2017 | $15.30 | $15.79 |
| November 2017 | $15.08 | $15.57 |
| October 2017 | $13.81 | $14.25 |
| September 2017 | $12.79 | $13.51 |
| August 2017 | $12.73 | $13.51 |
| July 2017 | $13.34 | $13.84 |
| June 2017 | $13 | $13.48 |
| May 2017 | $13.38 | $13.88 |
| April 2017 | $13.42 | $14.24 |
| March 2017 | $13.42 | $14.24 |
| February 2017 | $13.18 | $13.75 |
| January 2017 | $13.06 | $13.62 |
| December 2016 | $11.51 | $12 |
| November 2016 | $9.16 | $9.75 |
| October 2016 | $9.16 | $9.75 |
| September 2016 | $9.16 | $9.75 |
| August 2016 | $9.54 | $9.95 |
| July 2016 | $8.19 | $8.72 |
| June 2016 | $8.19 | $8.72 |
| May 2016 | $8.51 | $8.88 |
| April 2016 | $9 | $9.59 |
| March 2016 | $9.43 | $9.83 |
| February 2016 | $7.14 | $7.45 |
| January 2016 | $8.52 | $8.89 |
| December 2015 | $8.46 | $8.82 |
| November 2015 | $7.84 | $8.18 |
| October 2015 | $7.28 | $7.75 |
| September 2015 | $7.30 | $7.61 |
| August 2015 | $8.92 | $9.30 |
| July 2015 | $11.87 | $12.38 |
| June 2015 | $12.99 | $13.55 |
| May 2015 | $12.26 | $12.78 |
| April 2015 | $14.28 | $15.20 |
| March 2015 | $15.59 | $16.53 |
| February 2015 | $14.32 | $15.19 |
| January 2015 | $16.87 | $18.13 |
| December 2014 | $17.10 | $18.13 |
| November 2014 | $16.72 | $17.74 |
| October 2014 | $14.09 | $14.95 |
TSHTY
Price: $12.80
Dividend Yield: 1.13%
Forward Dividend Yield: 0.55%
Dividend Per Share: 0.07 USD
Exchange: PNK
Sector: Technology
Industry: Computer Hardware
Country: Japan
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 11.83%
DGR5: 4.38%