TCW Strategic Income Fund, Inc. stock price and dividend history

The current dividend payout for stock TCW Strategic Income Fund, Inc. (TSI) as of July 14, 2020 is 0.35 USD. The current dividend yield for TSI as of July 14, 2020 is 4.28%. Average dividend growth rate for stock TCW Strategic Income Fund, Inc. (TSI) for past three years is 11.76%.

Dividend history for stock TSI (TCW Strategic Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

TCW Strategic Income Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-30 2020-04-13 0.081 USD
(-43.36%)
5.02 USD 5.02 USD
2019-12-30 2020-01-10 0.143 USD
(70.24%)
5.70 USD 5.79 USD
2019-09-27 2019-10-11 0.084 USD
(1.82%)
5.45 USD 5.68 USD
2019-06-27 2019-07-12 0.083 USD
(7.42%)
5.36 USD 5.67 USD
2019-03-28 2019-04-12 0.077 USD
(-51.70%)
5.07 USD 5.44 USD
2018-12-28 2019-01-11 0.159 USD
(106.49%)
4.83 USD 5.25 USD
2018-09-27 2018-10-12 0.077 USD
(10%)
4.99 USD 5.59 USD
2018-06-28 2018-07-13 0.070 USD
(4.48%)
4.81 USD 5.46 USD
2018-03-28 2018-04-13 0.067 USD
(-54.42%)
4.80 USD 5.52 USD
2017-12-28 2018-01-12 0.147 USD
(153.45%)
4.91 USD 5.72 USD
2017-09-28 2017-10-13 0.058 USD
(5.45%)
4.83 USD 5.77 USD
2017-06-28 2017-07-14 0.055 USD 4.73 USD 5.71 USD
2017-03-29 2017-04-13 0.055 USD
(-56%)
4.44 USD 5.41 USD
2016-12-28 2017-01-13 0.125 USD
(140.38%)
4.28 USD 5.27 USD
2016-09-28 2016-10-14 0.052 USD 4.22 USD 5.32 USD
2016-06-28 2016-07-15 0.052 USD
(6.12%)
4.20 USD 5.35 USD
2016-03-29 2016-04-15 0.049 USD
(2.08%)
4.03 USD 5.18 USD
2015-12-29 2016-01-08 0.048 USD
(-5.88%)
4.11 USD 5.33 USD
2015-09-28 2015-10-09 0.051 USD
(-8.93%)
3.92 USD 5.14 USD
2015-06-26 2015-07-10 0.056 USD
(-6.67%)
3.94 USD 5.21 USD
2015-04-01 2015-04-10 0.060 USD
(39.53%)
4.02 USD 5.37 USD
2014-12-29 2015-01-09 0.043 USD
(-32.81%)
3.97 USD 5.37 USD
2014-09-26 2014-10-10 0.064 USD
(-12.33%)
4.18 USD 5.69 USD
2014-06-26 2014-07-11 0.073 USD 4.00 USD 5.51 USD
2014-03-27 2014-04-11 0.073 USD
(-25.51%)
3.87 USD 5.41 USD
2013-12-27 2014-01-10 0.098 USD 3.78 USD 5.35 USD
2013-09-26 2013-10-11 0.098 USD 3.75 USD 5.40 USD
2013-06-26 2013-07-12 0.098 USD 3.71 USD 5.44 USD
2013-03-26 2013-04-12 0.098 USD
(-65.73%)
3.89 USD 5.82 USD
2012-12-27 2013-01-11 0.286 USD
(228.74%)
3.52 USD 5.35 USD
2012-09-26 2012-10-12 0.087 USD 3.55 USD 5.69 USD
2012-06-27 2012-07-13 0.087 USD 3.16 USD 5.14 USD
2012-03-28 2012-04-13 0.087 USD
(-85.57%)
3.15 USD 5.20 USD
2011-12-28 2012-01-13 0.603 USD
(521.65%)
2.84 USD 4.77 USD
2011-09-28 2011-10-14 0.097 USD 2.67 USD 5.08 USD
2011-06-28 2011-07-15 0.097 USD 2.69 USD 5.22 USD
2011-03-29 2011-04-15 0.097 USD
(-73.57%)
2.77 USD 5.46 USD
2010-12-28 2011-01-11 0.367 USD
(336.90%)
2.57 USD 5.16 USD
2010-09-28 2010-10-15 0.084 USD 2.47 USD 5.32 USD
2010-06-28 2010-07-16 0.084 USD 2.20 USD 4.81 USD
2010-03-29 2010-04-16 0.084 USD
(-74.07%)
2.12 USD 4.72 USD
2009-12-29 2010-01-15 0.324 USD
(406.25%)
1.92 USD 4.35 USD
2009-09-28 2009-10-09 0.064 USD 1.74 USD 4.24 USD
2009-06-26 2009-07-10 0.064 USD 1.46 USD 3.62 USD
2009-03-27 2009-04-17 0.064 USD
(-58.71%)
1.32 USD 3.32 USD
2008-12-26 2009-01-09 0.155 USD
(106.67%)
1.21 USD 3.10 USD
2008-09-26 2008-10-10 0.075 USD 1.14 USD 3.08 USD
2008-06-26 2008-07-11 0.075 USD 1.32 USD 3.65 USD
2008-03-26 2008-04-11 0.075 USD
(-46.04%)
1.31 USD 3.69 USD
2007-12-26 2008-01-11 0.139 USD 1.29 USD 3.71 USD
2007-12-26 2008-01-11 0.139 USD Special
(41.84%)
1.29 USD 3.71 USD
2007-09-26 2007-10-12 0.098 USD 1.38 USD 4.13 USD
2007-06-27 2007-07-13 0.098 USD 1.59 USD 4.85 USD
2007-03-28 2007-04-13 0.098 USD
(4.26%)
1.65 USD 5.14 USD
2006-12-27 2007-01-19 0.094 USD 1.62 USD 5.14 USD
2006-09-27 2006-10-20 0.094 USD 1.51 USD 4.89 USD
2006-06-28 2006-07-14 0.094 USD 1.40 USD 4.63 USD
2006-03-29 2006-04-21 0.094 USD
(-6.93%)
1.50 USD 5.04 USD
2005-12-28 2006-01-13 0.101 USD 1.37 USD 4.72 USD
2005-09-28 2005-10-14 0.101 USD 1.44 USD 5.06 USD
2005-06-28 2005-07-15 0.101 USD 1.41 USD 5.05 USD
2005-03-29 2005-04-15 0.101 USD
(5.21%)
1.39 USD 5.08 USD
2004-12-29 2005-01-14 0.096 USD
(-83.00%)
1.44 USD 5.36 USD
2004-11-22 2004-11-30 0.565 USD
(796.19%)
1.67 USD 5.19 USD
2004-09-28 2004-10-15 0.063 USD
(-88.84%)
1.29 USD 4.88 USD
2004-08-23 2004-08-30 0.565 USD
(1311.50%)
1.55 USD 4.87 USD
2004-06-28 2004-07-16 0.040 USD
(-93.07%)
1.25 USD 4.79 USD
2004-05-21 2004-06-01 0.577 USD
(1342.75%)
1.48 USD 4.70 USD
2004-03-29 2004-04-16 0.040 USD
(-93.07%)
1.28 USD 4.96 USD
2004-02-19 2004-03-01 0.577 USD
(1342.75%)
1.60 USD 5.13 USD
2003-12-23 2004-01-09 0.040 USD 1.28 USD 4.98 USD
2003-09-26 2003-10-10 0.040 USD
(-33.33%)
1.16 USD 4.55 USD
2003-06-25 2003-07-11 0.060 USD
(-25%)
1.22 USD 4.85 USD
2003-03-26 2003-04-11 0.080 USD 1.15 USD 4.62 USD
2002-12-24 2003-01-10 0.080 USD
(-61.90%)
1.06 USD 4.32 USD
2002-09-26 2002-10-11 0.210 USD 0.99 USD 4.12 USD
2002-06-26 2002-07-12 0.210 USD 1.60 USD 7.00 USD
2002-03-26 2002-04-12 0.210 USD 2.00 USD 9.01 USD
2001-12-26 2002-01-11 0.210 USD 1.88 USD 8.66 USD
2001-09-26 2001-10-12 0.210 USD 1.59 USD 7.50 USD
2001-06-27 2001-07-13 0.210 USD 1.88 USD 9.15 USD
2001-03-28 2001-04-13 0.210 USD
(-88.20%)
1.91 USD 9.49 USD
2000-12-27 2001-01-12 1.780 USD Special 2.00 USD 10.13 USD
2000-12-27 2001-01-12 1.780 USD
(747.62%)
2.00 USD 10.13 USD
2000-09-27 2000-10-14 0.210 USD 2.00 USD 11.94 USD
2000-06-28 2000-07-14 0.210 USD 1.74 USD 10.56 USD
2000-03-29 2000-04-14 0.210 USD
(-77.17%)
1.75 USD 10.88 USD
1999-12-29 2000-01-14 0.920 USD Special 1.52 USD 9.63 USD
1999-12-29 2000-01-14 0.920 USD
(338.10%)
1.52 USD 9.63 USD
1999-09-28 1999-10-08 0.210 USD 1.33 USD 9.25 USD
1999-06-28 1999-07-09 0.210 USD 1.39 USD 9.88 USD
1999-03-29 1999-04-09 0.210 USD
(-47.50%)
1.36 USD 9.88 USD
1998-12-29 1999-01-08 0.400 USD 1.30 USD 9.63 USD
1998-12-29 1999-01-08 0.400 USD Special
(90.48%)
1.30 USD 9.63 USD
1998-09-28 1998-10-09 0.210 USD 1.22 USD 9.38 USD
1998-06-26 1998-07-10 0.210 USD 1.21 USD 9.50 USD
1998-03-27 1998-04-09 0.210 USD
(-12.50%)
1.27 USD 10.19 USD
1997-12-29 1998-01-09 0.240 USD 1.16 USD 9.56 USD
1997-12-29 1998-01-09 0.240 USD Special
(14.29%)
1.16 USD 9.56 USD
1997-09-26 1997-10-10 0.210 USD 1.13 USD 9.50 USD
1997-06-26 1997-07-11 0.210 USD 1.05 USD 9.00 USD
1997-03-26 1997-04-11 0.210 USD 1.02 USD 9.00 USD
1996-12-31 1997-01-10 0.210 USD Special 1.04 USD 9.38 USD
1996-12-27 1997-01-10 0.210 USD 1.02 USD 9.38 USD
1996-09-26 1996-10-11 0.210 USD 0.98 USD 9.25 USD
1996-06-26 1996-07-12 0.210 USD 0.89 USD 8.63 USD
1996-03-27 1996-04-12 0.210 USD 0.94 USD 9.25 USD
1995-12-27 1996-01-12 0.210 USD 0.93 USD 9.38 USD
1995-09-27 1995-10-13 0.210 USD 0.85 USD 8.75 USD
1995-06-28 1995-07-14 0.210 USD 0.79 USD 8.38 USD
1995-03-27 1995-04-13 0.210 USD 0.77 USD 8.38 USD
1994-12-23 1995-01-13 0.210 USD 0.72 USD 8.00 USD
1994-09-26 1994-10-15 0.210 USD
(50%)
0.79 USD 9.00 USD
1994-06-24 1994-07-15 0.140 USD
(-33.33%)
0.96 USD 9.25 USD
1994-03-25 1994-04-15 0.210 USD
(-61.11%)
0.80 USD 9.38 USD
1993-12-27 1994-01-14 0.540 USD Special 0.78 USD 9.38 USD
1993-12-27 1994-01-14 0.540 USD
(157.14%)
0.78 USD 9.38 USD
1993-09-24 1993-10-08 0.210 USD 0.79 USD 10.00 USD
1993-06-24 1993-07-09 0.210 USD 0.74 USD 9.63 USD
1993-03-25 1993-04-16 0.210 USD 0.76 USD 10.00 USD
1992-12-24 1993-01-15 0.210 USD 0.69 USD 9.25 USD
1992-09-24 0.210 USD 0.64 USD 8.88 USD
1992-06-24 0.210 USD 0.60 USD 8.50 USD
1992-03-25 0.210 USD 0.60 USD 8.75 USD
1991-12-24 0.210 USD 0.58 USD 8.63 USD
1991-09-24 0.210 USD 0.55 USD 8.38 USD
1991-06-24 0.210 USD 0.50 USD 7.75 USD
1991-03-22 0.210 USD 0.48 USD 7.63 USD
1990-12-21 0.210 USD 0.43 USD 7.00 USD
1990-09-24 0.210 USD 0.44 USD 7.38 USD
1990-06-25 0.210 USD 0.49 USD 8.50 USD
1990-03-26 0.210 USD 0.46 USD 8.25 USD
1989-12-22 0.210 USD 0.44 USD 8.13 USD
1989-09-25 0.210 USD 0.43 USD 8.00 USD
1989-06-26 0.210 USD 0.41 USD 7.88 USD
1989-03-27 0.210 USD 0.39 USD 7.63 USD
1988-12-23 0.210 USD 0.36 USD 7.25 USD
1988-09-26 0.210 USD 0.37 USD 7.75 USD
1988-06-24 0.210 USD
(61.54%)
0.38 USD 8.13 USD
1988-03-25 0.130 USD
(420%)
0.32 USD 7.13 USD
1987-12-24 0.025 USD
(-80.77%)
0.29 USD 6.50 USD
1987-12-15 0.130 USD 0.28 USD 6.38 USD
1987-09-10 0.130 USD 0.36 USD 8.25 USD
1987-06-10 0.130 USD
(333.33%)
0.37 USD 8.63 USD
1987-04-10 0.030 USD 0.40 USD 9.38 USD

TSI

Price: 5.68USD

52 week range price:
3.89
6.01

Dividend Yield: 4.28%

5-year range yield:
2.70%
9.09%

Payout Ratio: 320.91%

Payout Ratio Range:
75.16%
320.91%

Dividend Per Share: 0.35 USD

Earnings Per Share: 0.11 USD

Future Ex-Dividend Date: -

P/E Ratio: 21.84

Exchange: NYQ

Volume: 260730

Ebitda: -

Market Capitalization: 260.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 34

DGR3: 11.76%

DGR5: 9.91%

DGR10: 1.13%

DGR20: 45.58%

Links: