TCW Strategic Income Fund, Inc. dividend history

Dividend history for stock TSI (TCW Strategic Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 13, 2020 $0.081 Upcoming dividend
Jan. 10, 2020 $0.143 (70.24%) $5.79 $5.79
Oct. 11, 2019 $0.084 (1.20%) $5.54 $5.68
July 12, 2019 $0.083 (7.79%) $5.45 $5.67
April 12, 2019 $0.077 (-51.57%) $5.16 $5.44
Jan. 11, 2019 $0.159 (106.49%) $4.91 $5.25
Oct. 12, 2018 $0.077 (10%) $5.07 $5.59
July 13, 2018 $0.07 (4.48%) $4.88 $5.46
April 13, 2018 $0.067 (-54.42%) $4.87 $5.52
Jan. 12, 2018 $0.147 (153.45%) $4.99 $5.72
Oct. 13, 2017 $0.058 (5.45%) $4.91 $5.77
July 14, 2017 $0.055 $4.81 $5.71
April 13, 2017 $0.055 (-56%) $4.51 $5.41
Jan. 13, 2017 $0.125 (140.38%) $4.35 $5.27
Oct. 14, 2016 $0.052 $4.29 $5.32
July 15, 2016 $0.052 (6.12%) $4.27 $5.35
April 15, 2016 $0.049 (2.08%) $4.09 $5.18
Jan. 8, 2016 $0.048 (-5.88%) $4.17 $5.33
Oct. 9, 2015 $0.051 (-8.93%) $3.99 $5.14
July 10, 2015 $0.056 (-6.67%) $4.00 $5.21
April 10, 2015 $0.06 (39.53%) $4.08 $5.37
Jan. 9, 2015 $0.043 (-32.81%) $4.04 $5.37
Oct. 10, 2014 $0.064 (-12.33%) $4.24 $5.69
July 11, 2014 $0.073 $4.06 $5.51
April 11, 2014 $0.073 (-25.51%) $3.94 $5.41
Jan. 10, 2014 $0.098 $3.84 $5.35
Oct. 11, 2013 $0.098 $3.81 $5.40
July 12, 2013 $0.098 $3.77 $5.44
April 12, 2013 $0.098 (-65.73%) $3.96 $5.82
Jan. 11, 2013 $0.286 (228.74%) $3.58 $5.35
Oct. 12, 2012 $0.087 $3.61 $5.69
July 13, 2012 $0.087 $3.21 $5.14
April 13, 2012 $0.087 (-85.57%) $3.20 $5.20
Jan. 13, 2012 $0.603 (521.65%) $2.88 $4.77
Oct. 14, 2011 $0.097 $2.72 $5.08
July 15, 2011 $0.097 $2.74 $5.22
April 15, 2011 $0.097 (-73.57%) $2.81 $5.46
Jan. 11, 2011 $0.367 (336.90%) $2.61 $5.16
Oct. 15, 2010 $0.084 $2.51 $5.32
July 16, 2010 $0.084 $2.23 $4.81
April 16, 2010 $0.084 (-74.07%) $2.16 $4.72
Jan. 15, 2010 $0.324 (406.25%) $1.95 $4.35
Oct. 9, 2009 $0.064 $1.77 $4.24
July 10, 2009 $0.064 $1.49 $3.62
April 17, 2009 $0.064 (-58.71%) $1.34 $3.32
Jan. 9, 2009 $0.155 (106.67%) $1.23 $3.10
Oct. 10, 2008 $0.075 $1.16 $3.08
July 11, 2008 $0.075 $1.34 $3.65
April 11, 2008 $0.075 (-46.04%) $1.33 $3.69
Jan. 11, 2008 $0.139 $1.31 $3.71
Jan. 11, 2008 $0.139 Special (41.84%) $1.31 $3.71
Oct. 12, 2007 $0.098 $1.41 $4.13
July 13, 2007 $0.098 $1.61 $4.85
April 13, 2007 $0.098 (4.26%) $1.67 $5.14
Jan. 19, 2007 $0.094 $1.64 $5.14
Oct. 20, 2006 $0.094 $1.53 $4.89
July 14, 2006 $0.094 $1.42 $4.63
April 21, 2006 $0.094 (-6.93%) $1.52 $5.04
Jan. 13, 2006 $0.101 $1.40 $4.72
Oct. 14, 2005 $0.101 $1.47 $5.06
July 15, 2005 $0.101 $1.43 $5.05
April 15, 2005 $0.101 (5.21%) $1.41 $5.08
Jan. 14, 2005 $0.096 (-83.00%) $1.46 $5.36
Nov. 30, 2004 $0.5646 (796.19%) $1.67 $5.19
Oct. 15, 2004 $0.063 (-88.84%) $1.31 $4.88
Aug. 30, 2004 $0.5646 (1311.50%) $1.55 $4.87
July 16, 2004 $0.04 (-93.07%) $1.27 $4.79
June 1, 2004 $0.5771 (1342.75%) $1.48 $4.70
April 16, 2004 $0.04 (-93.07%) $1.30 $4.96
March 1, 2004 $0.5771 (1342.75%) $1.60 $5.13
Jan. 9, 2004 $0.04 $1.30 $4.98
Oct. 10, 2003 $0.04 (-33.33%) $1.18 $4.55
July 11, 2003 $0.06 (-25%) $1.24 $4.85
April 11, 2003 $0.08 $1.17 $4.62
Jan. 10, 2003 $0.08 (-61.90%) $1.07 $4.32
Oct. 11, 2002 $0.21 $1.01 $4.12
July 12, 2002 $0.21 $1.62 $7.00
April 12, 2002 $0.21 $2.03 $9.01
Jan. 11, 2002 $0.21 $1.91 $8.66
Oct. 12, 2001 $0.21 $1.61 $7.50
July 13, 2001 $0.21 $1.91 $9.15
April 13, 2001 $0.21 (-88.20%) $1.94 $9.49
Jan. 12, 2001 $1.78 $2.03 $10.12
Jan. 12, 2001 $1.78 Special (747.62%) $2.03 $10.12
Oct. 14, 2000 $0.21 $2.03 $11.94
July 14, 2000 $0.21 $1.76 $10.56
April 14, 2000 $0.21 (-77.17%) $1.78 $10.88
Jan. 14, 2000 $0.92 $1.55 $9.62
Jan. 14, 2000 $0.92 Special (338.10%) $1.55 $9.62
Oct. 8, 1999 $0.21 $1.36 $9.25
July 9, 1999 $0.21 $1.41 $9.88
April 9, 1999 $0.21 (-47.50%) $1.39 $9.88
Jan. 8, 1999 $0.4 $1.32 $9.62
Jan. 8, 1999 $0.4 Special (90.48%) $1.32 $9.62
Oct. 9, 1998 $0.21 $1.24 $9.38
July 10, 1998 $0.21 $1.23 $9.50
April 9, 1998 $0.21 (-12.50%) $1.29 $10.19
Jan. 9, 1998 $0.24 Special $1.18 $9.56
Jan. 9, 1998 $0.24 (14.29%) $1.18 $9.56
Oct. 10, 1997 $0.21 $1.15 $9.50
July 11, 1997 $0.21 $1.06 $9.00
April 11, 1997 $0.21 $1.04 $9.00
Jan. 10, 1997 $0.21 Special $1.06 $9.38
Jan. 10, 1997 $0.21 $1.03 $9.38
Oct. 11, 1996 $0.21 $1.00 $9.25
July 12, 1996 $0.21 $0.91 $8.62
April 12, 1996 $0.21 $0.95 $9.25
Jan. 12, 1996 $0.21 $0.94 $9.38
Oct. 13, 1995 $0.21 $0.86 $8.75
July 14, 1995 $0.21 $0.80 $8.38
April 13, 1995 $0.21 $0.78 $8.38
Jan. 13, 1995 $0.21 $0.73 $8.00
Oct. 15, 1994 $0.21 (50%) $0.80 $9.00
July 15, 1994 $0.14 (-33.33%) $0.96 $9.25
April 15, 1994 $0.21 (-61.11%) $0.81 $9.38
Jan. 14, 1994 $0.54 Special $0.80 $9.38
Jan. 14, 1994 $0.54 (157.14%) $0.80 $9.38
Oct. 8, 1993 $0.21 $0.80 $10.00
July 9, 1993 $0.21 $0.76 $9.62
April 16, 1993 $0.21 $0.77 $10.00
Jan. 15, 1993 $0.21 $0.70 $9.25
Sept. 24, 1992 $0.21 $0.65 $8.88
June 24, 1992 $0.21 $0.61 $8.50
March 25, 1992 $0.21 $0.61 $8.75
Dec. 24, 1991 $0.21 $0.59 $8.62
Sept. 24, 1991 $0.21 $0.56 $8.38
June 24, 1991 $0.21 $0.51 $7.75
March 22, 1991 $0.21 $0.48 $7.62
Dec. 21, 1990 $0.21 $0.43 $7.00
Sept. 24, 1990 $0.21 $0.44 $7.38
June 25, 1990 $0.21 $0.50 $8.50
March 26, 1990 $0.21 $0.47 $8.25
Dec. 22, 1989 $0.21 $0.45 $8.12
Sept. 25, 1989 $0.21 $0.43 $8.00
June 26, 1989 $0.21 $0.42 $7.88
March 27, 1989 $0.21 $0.39 $7.62
Dec. 23, 1988 $0.21 $0.36 $7.25
Sept. 26, 1988 $0.21 $0.38 $7.75
June 24, 1988 $0.21 (61.54%) $0.38 $8.12
March 25, 1988 $0.13 (420%) $0.33 $7.12
Dec. 24, 1987 $0.025 (-80.77%) $0.29 $6.50
Dec. 15, 1987 $0.13 $0.29 $6.38
Sept. 10, 1987 $0.13 $0.37 $8.25
June 10, 1987 $0.13 (333.33%) $0.38 $8.62
April 10, 1987 $0.03 $0.40 $9.38

TSI

Price: $5.07

52 week range price:
$5.02
$6.01

Dividend Yield: 11.28%

5-year range yield:
3.60%
12.11%

Payout Ratio: 320.91%

Payout Ratio Range:
75.16%
320.91%

Dividend Per Share: $0.35

Earnings Per Share: $0.11

Future Ex-Dividend Date: March 30, 2020

P/E Ratio: 21.84

Exchange: NYQ

Volume: 479829

Ebitda: NaN

Market Capitalization: 253.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 11.83%

DGR5: 9.95%

DGR10: 1.15%

DGR20: 45.59%

Links: