Truth Social American Icons ETF Amrn Icons ETF ( TSIC) - Price History
Monthly price history for TSIC (Truth Social American Icons ETF Amrn Icons ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.77 | $25.77 |
| May 2026 | $25.32 | $25.32 |
| April 2026 | $25.73 | $25.73 |
| March 2026 | $25.19 | $25.22 |
| February 2026 | $27.26 | $27.34 |
| January 2026 | $25.71 | $25.80 |
| December 2025 | $24.74 | $24.84 |
| August 2005 | $0.01 | $0.01 |
| July 2005 | $0.01 | $0.01 |
| June 2005 | $0.02 | $0.02 |
| May 2005 | $0.01 | $0.01 |
| April 2005 | $0.01 | $0.01 |
| March 2005 | $0.03 | $0.03 |
| February 2005 | $0.03 | $0.03 |
| January 2005 | $0.12 | $0.12 |
| December 2004 | $0.16 | $0.16 |
| November 2004 | $1.41 | $1.41 |
| October 2004 | $1.06 | $1.06 |
| September 2004 | $1.20 | $1.20 |
| August 2004 | $1.23 | $1.23 |
| July 2004 | $2.10 | $2.10 |
| June 2004 | $3.55 | $3.55 |
| May 2004 | $2.20 | $2.20 |
| April 2004 | $2.22 | $2.22 |
| March 2004 | $1.18 | $1.18 |
| February 2004 | $1.37 | $1.37 |
| January 2004 | $1.59 | $1.59 |
| December 2003 | $2.18 | $2.18 |
| November 2003 | $4.19 | $4.19 |
| October 2003 | $4.59 | $4.59 |
| September 2003 | $4.55 | $4.55 |
| August 2003 | $4.03 | $4.03 |
| July 2003 | $6.77 | $6.77 |
| June 2003 | $7.12 | $7.12 |
| May 2003 | $5.84 | $5.84 |
| April 2003 | $5.22 | $5.22 |
| March 2003 | $4.55 | $4.55 |
| February 2003 | $5.02 | $5.02 |
| January 2003 | $4.65 | $4.65 |
| December 2002 | $8.97 | $8.97 |
| November 2002 | $9.15 | $9.15 |
| October 2002 | $9.50 | $9.50 |
| September 2002 | $12.98 | $12.98 |
| August 2002 | $17.95 | $17.95 |
| July 2002 | $19.69 | $19.69 |
| June 2002 | $22.19 | $22.19 |
| May 2002 | $25.80 | $25.80 |
| April 2002 | $27.60 | $27.60 |
| March 2002 | $24 | $24 |
| February 2002 | $21.09 | $21.09 |
| January 2002 | $21.20 | $21.20 |
| December 2001 | $18.75 | $18.75 |
| November 2001 | $17.04 | $17.04 |
| October 2001 | $17.52 | $17.52 |
| September 2001 | $16.95 | $16.95 |
| August 2001 | $20.28 | $20.28 |
| July 2001 | $18.99 | $18.99 |
| June 2001 | $20.81 | $20.81 |
| May 2001 | $20 | $20 |
| April 2001 | $17.40 | $17.40 |
| March 2001 | $18.75 | $18.75 |
| February 2001 | $17.12 | $17.12 |
| January 2001 | $15.06 | $15.06 |
| December 2000 | $13.88 | $13.88 |
| November 2000 | $12.62 | $12.62 |
| October 2000 | $15.75 | $15.75 |
| September 2000 | $17 | $17 |
| August 2000 | $18.06 | $18.06 |
| July 2000 | $17.31 | $17.31 |
| June 2000 | $17.50 | $17.50 |
| May 2000 | $22.88 | $22.88 |
| April 2000 | $17.62 | $17.62 |
| March 2000 | $12.25 | $12.25 |
| February 2000 | $11.62 | $11.62 |
| January 2000 | $12.88 | $12.88 |
| December 1999 | $16.12 | $16.12 |
| November 1999 | $18 | $18 |
| October 1999 | $19.88 | $19.88 |
| September 1999 | $18.62 | $18.62 |
| August 1999 | $19.75 | $19.75 |
| July 1999 | $17.38 | $17.38 |
| June 1999 | $31.88 | $31.88 |
| May 1999 | $27.50 | $27.50 |
| April 1999 | $21.94 | $21.94 |
| March 1999 | $20.38 | $20.38 |
| February 1999 | $22.06 | $22.06 |
| January 1999 | $33.88 | $33.88 |
TSIC
Price: $25.77
Dividend Yield: 0.59%
Forward Dividend Yield: 1.76%
Dividend Per Share: 0.45 USD
Earnings Per Share: 1.08 USD
P/E Ratio: 24.18
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 238422
Average Dividend Frequency: 12
Years Paying Dividends: 1