Get 20% lifetime commission for referring investors to digrin.com
here.
Leverage Shares - 3x Tesla ( TSL3.L) - Price History
Monthly price history for TSL3.L (Leverage Shares - 3x Tesla)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.32 | $11.32 |
| May 2026 | $15.24 | $15.24 |
| April 2026 | $10.64 | $10.64 |
| March 2026 | $10.08 | $10.08 |
| February 2026 | $14.24 | $14.24 |
| January 2026 | $18.98 | $18.98 |
| December 2025 | $22.59 | $22.59 |
| November 2025 | $19.79 | $19.79 |
| October 2025 | $25.16 | $25.16 |
| September 2025 | $24.72 | $24.72 |
| August 2025 | $12.14 | $12.14 |
| July 2025 | $10.14 | $10.14 |
| June 2025 | $12.06 | $12.06 |
| May 2025 | $20.41 | $20.41 |
| April 2025 | $10.08 | $10.08 |
| March 2025 | $9.82 | $9.82 |
| February 2025 | $19.42 | $19.42 |
| January 2025 | $64.66 | $64.66 |
| December 2024 | $73.95 | $73.95 |
| November 2024 | $43.19 | $43.19 |
| October 2024 | $21 | $21 |
| September 2024 | $26.46 | $26.46 |
| August 2024 | $15.33 | $15.33 |
| July 2024 | $22.73 | $22.73 |
| June 2024 | $18.24 | $18.24 |
| May 2024 | $12.55 | $12.55 |
| April 2024 | $15.34 | $15.34 |
| March 2024 | $16.22 | $16.22 |
| February 2024 | $24.83 | $24.83 |
| January 2024 | $22.43 | $22.43 |
| December 2023 | $59.98 | $59.98 |
| November 2023 | $51.06 | $51.06 |
| October 2023 | $30.79 | $30.79 |
| September 2023 | $69.16 | $69.16 |
| August 2023 | $80.74 | $80.74 |
| July 2023 | $94.47 | $94.47 |
| June 2023 | $99.69 | $99.69 |
| May 2023 | $45.14 | $45.14 |
| April 2023 | $27.38 | $27.38 |
| March 2023 | $57.89 | $57.89 |
| February 2023 | $65.84 | $65.84 |
| January 2023 | $42.95 | $42.95 |
| December 2022 | $17.87 | $17.87 |
| November 2022 | $76.49 | $76.49 |
| October 2022 | $166.47 | $166.47 |
| September 2022 | $333.15 | $333.15 |
| August 2022 | $352.06 | $352.06 |
| July 2022 | $429.39 | $429.39 |
| June 2022 | $230.84 | $230.84 |
| May 2022 | $366.80 | $366.80 |
| April 2022 | $777.27 | $777.27 |
| March 2022 | $1,560.45 | $1,560.45 |
| February 2022 | $861.50 | $861.50 |
| January 2022 | $1,125.46 | $1,125.46 |
| December 2021 | $2,108.81 | $2,108.81 |
| November 2021 | $2,746.26 | $2,746.26 |
| October 2021 | $2,839.26 | $2,839.26 |
| September 2021 | $1,129.38 | $1,129.38 |
| August 2021 | $940.81 | $940.81 |
| July 2021 | $791.69 | $791.69 |
| June 2021 | $772.05 | $772.05 |
| May 2021 | $635.15 | $635.15 |
| April 2021 | $816.56 | $816.56 |
| March 2021 | $853.03 | $853.03 |
TSL3.L
Price: $11.32
52 week price:
Earnings Per Share: 0.32 USD
P/E Ratio: 43.21
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 21.2 million
Market Capitalization: 270.2 million