LEVERAGE SHARES PUBLIC LIMITED - Price History
Monthly price history for TSL3.L (LEVERAGE SHARES PUBLIC LIMITED )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.04 | $14.04 |
| April 2024 | $15.34 | $15.34 |
| March 2024 | $16.22 | $16.22 |
| February 2024 | $24.83 | $24.83 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.29 | $0.29 |
| November 2023 | $0.24 | $0.24 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.33 | $0.33 |
| August 2023 | $0.39 | $0.39 |
| July 2023 | $0.45 | $0.45 |
| June 2023 | $0.48 | $0.48 |
| May 2023 | $0.22 | $0.22 |
| April 2023 | $0.13 | $0.13 |
| March 2023 | $0.28 | $0.28 |
| February 2023 | $0.32 | $0.32 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.09 | $0.09 |
| November 2022 | $0.37 | $0.37 |
| October 2022 | $0.80 | $0.80 |
| September 2022 | $1.59 | $1.59 |
| August 2022 | $1.68 | $1.68 |
| July 2022 | $2.05 | $2.05 |
| June 2022 | $1.10 | $1.10 |
| May 2022 | $1.76 | $1.76 |
| April 2022 | $3.72 | $3.72 |
| March 2022 | $7.47 | $7.47 |
| February 2022 | $4.12 | $4.12 |
| January 2022 | $5.38 | $5.38 |
| December 2021 | $10.09 | $10.09 |
| November 2021 | $13.14 | $13.14 |
| October 2021 | $13.58 | $13.58 |
| September 2021 | $5.40 | $5.40 |
| August 2021 | $4.50 | $4.50 |
| July 2021 | $3.79 | $3.79 |
| June 2021 | $3.97 | $3.97 |
| May 2021 | $3.06 | $3.06 |
| April 2021 | $4.52 | $4.52 |
| March 2021 | $4.08 | $4.08 |