Tesla, Inc. - Price History
Monthly price history for TSLA (Tesla, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $147.05 | $147.05 |
| March 2024 | $175.79 | $175.79 |
| February 2024 | $201.88 | $201.88 |
| January 2024 | $187.29 | $187.29 |
| December 2023 | $248.48 | $248.48 |
| November 2023 | $240.08 | $240.08 |
| October 2023 | $200.84 | $200.84 |
| September 2023 | $250.22 | $250.22 |
| August 2023 | $258.08 | $258.08 |
| July 2023 | $267.43 | $267.43 |
| June 2023 | $261.77 | $261.77 |
| May 2023 | $203.93 | $203.93 |
| April 2023 | $164.31 | $164.31 |
| March 2023 | $207.46 | $207.46 |
| February 2023 | $205.71 | $205.71 |
| January 2023 | $173.22 | $173.22 |
| December 2022 | $123.18 | $123.18 |
| November 2022 | $194.70 | $194.70 |
| October 2022 | $227.54 | $227.54 |
| September 2022 | $265.25 | $265.25 |
| August 2022 | $275.61 | $275.61 |
| July 2022 | $297.15 | $891.45 |
| June 2022 | $224.47 | $673.42 |
| May 2022 | $252.75 | $758.26 |
| April 2022 | $290.25 | $870.76 |
| March 2022 | $359.20 | $1,077.60 |
| February 2022 | $290.14 | $870.43 |
| January 2022 | $312.24 | $936.72 |
| December 2021 | $352.26 | $1,056.78 |
| November 2021 | $381.59 | $1,144.76 |
| October 2021 | $371.33 | $1,114 |
| September 2021 | $258.49 | $775.48 |
| August 2021 | $245.24 | $735.72 |
| July 2021 | $229.07 | $687.20 |
| June 2021 | $226.57 | $679.70 |
| May 2021 | $208.41 | $625.22 |
| April 2021 | $236.48 | $709.44 |
| March 2021 | $222.64 | $667.93 |
| February 2021 | $225.17 | $675.50 |
| January 2021 | $264.51 | $793.53 |
| December 2020 | $235.22 | $705.67 |
| November 2020 | $189.20 | $567.60 |
| October 2020 | $129.35 | $388.04 |
| September 2020 | $143 | $429.01 |
| August 2020 | $166.11 | $498.32 |
| July 2020 | $95.38 | $1,430.76 |
| June 2020 | $71.99 | $1,079.81 |
| May 2020 | $55.67 | $835 |
| April 2020 | $52.12 | $781.88 |
| March 2020 | $34.93 | $524 |
| February 2020 | $44.53 | $667.99 |
| January 2020 | $43.37 | $650.57 |
| December 2019 | $27.89 | $418.33 |
| November 2019 | $22 | $329.94 |
| October 2019 | $21 | $314.92 |
| September 2019 | $16.06 | $240.87 |
| August 2019 | $15.04 | $225.61 |
| July 2019 | $16.11 | $241.61 |
| June 2019 | $14.90 | $223.46 |
| May 2019 | $12.34 | $185.16 |
| April 2019 | $15.91 | $238.69 |
| March 2019 | $18.66 | $279.86 |
| February 2019 | $21.32 | $319.88 |
| January 2019 | $20.47 | $307.02 |
| December 2018 | $22.19 | $332.80 |
| November 2018 | $23.36 | $350.48 |
| October 2018 | $22.49 | $337.32 |
| September 2018 | $17.65 | $264.77 |
| August 2018 | $20.11 | $301.66 |
| July 2018 | $19.88 | $298.14 |
| June 2018 | $22.86 | $342.95 |
| May 2018 | $18.98 | $284.73 |
| April 2018 | $19.59 | $293.90 |
| March 2018 | $17.74 | $266.13 |
| February 2018 | $22.87 | $343.06 |
| January 2018 | $23.62 | $354.31 |
| December 2017 | $20.76 | $311.35 |
| November 2017 | $20.59 | $308.85 |
| October 2017 | $22.10 | $331.53 |
| September 2017 | $22.74 | $341.10 |
| August 2017 | $23.73 | $355.90 |
| July 2017 | $21.56 | $323.47 |
| June 2017 | $24.11 | $361.61 |
| May 2017 | $22.73 | $341.01 |
| April 2017 | $20.94 | $314.07 |
| March 2017 | $18.55 | $278.30 |
| February 2017 | $16.67 | $249.99 |
| January 2017 | $16.80 | $251.93 |
| December 2016 | $14.25 | $213.69 |
| November 2016 | $12.63 | $189.40 |
| October 2016 | $13.18 | $197.73 |
| September 2016 | $13.60 | $204.03 |
| August 2016 | $14.13 | $212.01 |
| July 2016 | $15.65 | $234.79 |
| June 2016 | $14.15 | $212.28 |
| May 2016 | $14.88 | $223.23 |
| April 2016 | $16.05 | $240.76 |
| March 2016 | $15.32 | $229.77 |
| February 2016 | $12.80 | $191.93 |
| January 2016 | $12.75 | $191.20 |
| December 2015 | $16 | $240.01 |
| November 2015 | $15.35 | $230.26 |
| October 2015 | $13.80 | $206.93 |
| September 2015 | $16.56 | $248.40 |
| August 2015 | $16.60 | $249.06 |
| July 2015 | $17.74 | $266.15 |
| June 2015 | $17.88 | $268.26 |
| May 2015 | $16.72 | $250.80 |
| April 2015 | $15.07 | $226.05 |
| March 2015 | $12.58 | $188.77 |
| February 2015 | $13.56 | $203.34 |
| January 2015 | $13.57 | $203.60 |
| December 2014 | $14.83 | $222.41 |
| November 2014 | $16.30 | $244.52 |
| October 2014 | $16.11 | $241.70 |
| September 2014 | $16.18 | $242.68 |
| August 2014 | $17.98 | $269.70 |
| July 2014 | $14.89 | $223.30 |
| June 2014 | $16 | $240.06 |
| May 2014 | $13.85 | $207.77 |
| April 2014 | $13.86 | $207.89 |
| March 2014 | $13.90 | $208.45 |
| February 2014 | $16.32 | $244.81 |
| January 2014 | $12.09 | $181.41 |
| December 2013 | $10.03 | $150.43 |
| November 2013 | $8.48 | $127.28 |
| October 2013 | $10.66 | $159.94 |
| September 2013 | $12.89 | $193.37 |
| August 2013 | $11.27 | $169 |
| July 2013 | $8.95 | $134.28 |
| June 2013 | $7.16 | $107.36 |
| May 2013 | $6.52 | $97.76 |
| April 2013 | $3.60 | $53.99 |
| March 2013 | $2.53 | $37.89 |
| February 2013 | $2.32 | $34.83 |
| January 2013 | $2.50 | $37.51 |
| December 2012 | $2.26 | $33.87 |
| November 2012 | $2.26 | $33.82 |
| October 2012 | $1.88 | $28.13 |
| September 2012 | $1.95 | $29.28 |
| August 2012 | $1.90 | $28.52 |
| July 2012 | $1.83 | $27.42 |
| June 2012 | $2.09 | $31.29 |
| May 2012 | $1.97 | $29.50 |
| April 2012 | $2.21 | $33.13 |
| March 2012 | $2.48 | $37.24 |
| February 2012 | $2.23 | $33.41 |
| January 2012 | $1.94 | $29.07 |
| December 2011 | $1.90 | $28.56 |
| November 2011 | $2.18 | $32.74 |
| October 2011 | $1.96 | $29.37 |
| September 2011 | $1.63 | $24.39 |
| August 2011 | $1.65 | $24.74 |
| July 2011 | $1.88 | $28.17 |
| June 2011 | $1.94 | $29.13 |
| May 2011 | $2.01 | $30.14 |
| April 2011 | $1.84 | $27.60 |
| March 2011 | $1.85 | $27.75 |
| February 2011 | $1.59 | $23.89 |
| January 2011 | $1.61 | $24.10 |
| December 2010 | $1.78 | $26.63 |
| November 2010 | $2.36 | $35.33 |
| October 2010 | $1.46 | $21.84 |
| September 2010 | $1.36 | $20.40 |
| August 2010 | $1.30 | $19.48 |
| July 2010 | $1.33 | $19.94 |
| June 2010 | $1.59 | $23.83 |
TSLA
Price: $170.18
52 week price:
Earnings Per Share: 4.30 USD
P/E Ratio: 45.29
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 230.2 million
Ebitda: -163.9 millionMarket Capitalization: 517.1 billion