Tradr 2X Short TSLA Daily ETF ( TSLQ) - Price History
Monthly price history for TSLQ (Tradr 2X Short TSLA Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.07 | $21.07 |
| July 2026 | $27.10 | $27.10 |
| June 2026 | $16.63 | $16.63 |
| May 2026 | $16.64 | $16.64 |
| April 2026 | $22.39 | $22.39 |
| March 2026 | $24.59 | $24.59 |
| February 2026 | $21.62 | $21.62 |
| January 2026 | $19.24 | $19.24 |
| December 2025 | $18.16 | $18.16 |
| November 2025 | $20.44 | $22.90 |
| October 2025 | $19.20 | $21.51 |
| September 2025 | $21.56 | $8.05 |
| August 2025 | $40.30 | $15.05 |
| July 2025 | $48.47 | $18.10 |
| June 2025 | $48.90 | $18.26 |
| May 2025 | $46 | $17.18 |
| April 2025 | $73.51 | $27.45 |
| March 2025 | $122.59 | $45.78 |
| February 2025 | $117.66 | $43.94 |
| January 2025 | $66.81 | $24.95 |
| December 2024 | $71.68 | $26.77 |
| November 2024 | $109.56 | $43.05 |
| October 2024 | $247.53 | $16.21 |
| September 2024 | $281.43 | $18.43 |
| August 2024 | $446.20 | $29.22 |
| July 2024 | $410.01 | $26.85 |
| June 2024 | $488.34 | $31.98 |
| May 2024 | $545 | $35.69 |
| April 2024 | $531.86 | $34.83 |
| March 2024 | $585.31 | $38.33 |
| February 2024 | $515.68 | $33.77 |
| January 2024 | $557.97 | $36.54 |
| December 2023 | $426.96 | $27.96 |
| November 2023 | $442.51 | $32.91 |
| October 2023 | $535.82 | $39.85 |
| September 2023 | $436.73 | $32.48 |
| August 2023 | $429.74 | $31.96 |
| July 2023 | $419.92 | $31.23 |
| June 2023 | $435.11 | $32.36 |
| May 2023 | $567.29 | $42.19 |
| April 2023 | $708.34 | $52.68 |
| March 2023 | $571.99 | $42.54 |
| February 2023 | $588.13 | $43.74 |
| January 2023 | $712.64 | $53 |
| December 2022 | $1,066.54 | $79.32 |
| November 2022 | $712.67 | $54.32 |
| October 2022 | $628.57 | $47.91 |
| September 2022 | $556.67 | $42.43 |
| August 2022 | $545.26 | $41.56 |
| July 2022 | $512.98 | $39.10 |
TSLQ
Price: $21.07
Dividend Yield: 7.86%
Forward Dividend Yield: 9.47%
Dividend Per Share: 1.92 USD
Earnings Per Share: 0.32 USD
P/E Ratio: 67.19
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4