YieldMax TSLA Option Income Strategy ETF ( TSLY) - Price History
Monthly price history for TSLY (YieldMax TSLA Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.75 | $21.75 |
| September 2026 | $21.56 | $21.56 |
| August 2026 | $21.90 | $22.75 |
| July 2026 | $19.53 | $21.07 |
| June 2026 | $25.17 | $28.54 |
| May 2026 | $25.90 | $30.63 |
| April 2026 | $23.61 | $29.33 |
| March 2026 | $23.03 | $29.99 |
| February 2026 | $23.99 | $32.35 |
| January 2026 | $25.17 | $35.27 |
| December 2025 | $25.59 | $37.54 |
| November 2025 | $24.72 | $7.71 |
| October 2025 | $25.87 | $8.51 |
| September 2025 | $24.85 | $9.43 |
| August 2025 | $19.60 | $7.83 |
| July 2025 | $18.37 | $7.63 |
| June 2025 | $18.69 | $8.17 |
| May 2025 | $20.24 | $9.28 |
| April 2025 | $16.84 | $8.36 |
| March 2025 | $15.24 | $8.24 |
| February 2025 | $16.87 | $9.67 |
| January 2025 | $22.28 | $13.41 |
| December 2024 | $22.52 | $14.27 |
| November 2024 | $21.07 | $14.44 |
| October 2024 | $16.02 | $11.94 |
| September 2024 | $16.80 | $14.27 |
| August 2024 | $15.23 | $13.74 |
| July 2024 | $16.36 | $15.85 |
| June 2024 | $15.74 | $16.16 |
| May 2024 | $14.77 | $15.30 |
| April 2024 | $14.63 | $15.84 |
| March 2024 | $14.22 | $16.11 |
| February 2024 | $15.84 | $18.83 |
| January 2024 | $14.33 | $8.92 |
| December 2023 | $18.24 | $11.93 |
| November 2023 | $16.92 | $11.67 |
| October 2023 | $15.34 | $11.11 |
| September 2023 | $18.13 | $13.68 |
| August 2023 | $18.61 | $14.62 |
| July 2023 | $20.62 | $17.05 |
| June 2023 | $19.53 | $17.15 |
| May 2023 | $16.72 | $15.45 |
| April 2023 | $13.99 | $13.37 |
| March 2023 | $17.10 | $17.25 |
| February 2023 | $16.61 | $17.72 |
| January 2023 | $13.88 | $15.63 |
| December 2022 | $12.10 | $14.63 |
| November 2022 | $17.78 | $21.48 |
TSLY
Price: $21.75
Dividend Yield: 76.30%
Forward Dividend Yield: 45.53%
Dividend Per Share: 9.90 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Country: Chile
Market Capitalization: 509.8 million
Average Dividend Frequency: 52
Years Paying Dividends: 4