YieldMax TSLA Option Income Strategy ETF ( TSLY) - Price History
Monthly price history for TSLY (YieldMax TSLA Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.63 | $25.63 |
| June 2026 | $28.54 | $28.54 |
| May 2026 | $30.63 | $30.63 |
| April 2026 | $27.92 | $29.33 |
| March 2026 | $27.24 | $29.99 |
| February 2026 | $28.37 | $32.35 |
| January 2026 | $29.76 | $35.27 |
| December 2025 | $30.26 | $37.54 |
| November 2025 | $29.24 | $7.71 |
| October 2025 | $30.59 | $8.51 |
| September 2025 | $29.39 | $9.43 |
| August 2025 | $23.18 | $7.83 |
| July 2025 | $21.73 | $7.63 |
| June 2025 | $22.10 | $8.17 |
| May 2025 | $23.94 | $9.28 |
| April 2025 | $19.91 | $8.36 |
| March 2025 | $18.02 | $8.24 |
| February 2025 | $19.95 | $9.67 |
| January 2025 | $26.35 | $13.41 |
| December 2024 | $26.63 | $14.27 |
| November 2024 | $24.92 | $14.44 |
| October 2024 | $18.95 | $11.94 |
| September 2024 | $19.86 | $14.27 |
| August 2024 | $18.01 | $13.74 |
| July 2024 | $19.35 | $15.85 |
| June 2024 | $18.61 | $16.16 |
| May 2024 | $17.47 | $15.30 |
| April 2024 | $17.30 | $15.84 |
| March 2024 | $16.82 | $16.11 |
| February 2024 | $18.73 | $18.83 |
| January 2024 | $16.95 | $8.92 |
| December 2023 | $21.57 | $11.93 |
| November 2023 | $20.01 | $11.67 |
| October 2023 | $18.15 | $11.11 |
| September 2023 | $21.44 | $13.68 |
| August 2023 | $22 | $14.62 |
| July 2023 | $24.38 | $17.05 |
| June 2023 | $23.09 | $17.15 |
| May 2023 | $19.77 | $15.45 |
| April 2023 | $16.55 | $13.37 |
| March 2023 | $20.22 | $17.25 |
| February 2023 | $19.65 | $17.72 |
| January 2023 | $16.41 | $15.63 |
| December 2022 | $14.31 | $14.63 |
| November 2022 | $21.02 | $21.48 |
TSLY
Price: $25.63
Dividend Yield: 84.96%
Forward Dividend Yield: 48.56%
Dividend Per Share: 12.45 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Country: Chile
Market Capitalization: 605.2 million
Average Dividend Frequency: 52
Years Paying Dividends: 4