T-REX 2X Inverse Tesla Daily Target ETF ( TSLZ) - Price History
Monthly price history for TSLZ (T-REX 2X Inverse Tesla Daily Target ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.85 | $10.85 |
| June 2026 | $10.65 | $10.65 |
| May 2026 | $10.66 | $10.66 |
| April 2026 | $14.42 | $14.42 |
| March 2026 | $15.88 | $15.88 |
| February 2026 | $14.03 | $14.03 |
| January 2026 | $12.51 | $12.51 |
| December 2025 | $11.86 | $11.86 |
| November 2025 | $13.41 | $13.52 |
| October 2025 | $12.62 | $12.72 |
| September 2025 | $14.25 | $0.72 |
| August 2025 | $26.79 | $1.35 |
| July 2025 | $32.24 | $1.62 |
| June 2025 | $32.74 | $1.65 |
| May 2025 | $31.05 | $1.56 |
| April 2025 | $49.80 | $2.51 |
| March 2025 | $83.34 | $4.20 |
| February 2025 | $80.26 | $4.04 |
| January 2025 | $45.74 | $2.30 |
| December 2024 | $49.41 | $2.49 |
| November 2024 | $76.04 | $3.92 |
| October 2024 | $174.38 | $8.99 |
| September 2024 | $199.60 | $10.29 |
| August 2024 | $318.89 | $16.44 |
| July 2024 | $292.51 | $15.08 |
| June 2024 | $474.26 | $24.45 |
| May 2024 | $601.11 | $30.99 |
| April 2024 | $587.34 | $30.28 |
| March 2024 | $769.28 | $39.66 |
| February 2024 | $612.56 | $31.58 |
| January 2024 | $732.04 | $37.74 |
| December 2023 | $440.70 | $22.72 |
| November 2023 | $482.04 | $27.95 |
| October 2023 | $724.36 | $42 |
TSLZ
Price: $10.85
52 week price:
Dividend Yield: 0.68%
5-year range yield:
Forward Dividend Yield: 0.75%
Dividend Per Share: 0.08 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 79.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 3