Get 20% lifetime commission for referring investors to digrin.com
here.
Tsumura & Co. - Price History
Stock symbol TSMRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TSMRF (Tsumura & Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.10 | $18.10 |
| November 2023 | $18.10 | $18.10 |
| October 2023 | $18.10 | $18.10 |
| September 2023 | $18.10 | $18.10 |
| August 2023 | $18.28 | $18.28 |
| July 2023 | $19.37 | $19.37 |
| June 2023 | $20.28 | $20.28 |
| May 2023 | $20.28 | $20.28 |
| April 2023 | $21.95 | $21.95 |
| March 2023 | $21.95 | $21.95 |
| February 2023 | $7.72 | $21.95 |
| January 2023 | $7.72 | $21.95 |
| December 2022 | $21.95 | $21.95 |
| November 2022 | $20.43 | $20.43 |
| October 2022 | $21 | $21 |
| September 2022 | $10.13 | $28.80 |
| August 2022 | $1.46 | $28.80 |
| July 2022 | $1.46 | $28.80 |
| June 2022 | $1.46 | $28.80 |
| May 2022 | $1.46 | $28.80 |
| April 2022 | $1.46 | $28.80 |
| March 2022 | $1.46 | $28.80 |
| February 2022 | $0.12 | $28.80 |
| January 2022 | $0.12 | $28.80 |
| December 2021 | $28.80 | $28.80 |
| November 2021 | $29.57 | $29.57 |
| October 2021 | $31.08 | $31.08 |
| September 2021 | $31.08 | $31.08 |
| August 2021 | $0 | $31.08 |
| July 2021 | $31.08 | $31.08 |
| June 2021 | $34.44 | $34.44 |
| May 2021 | $34.34 | $34.34 |
| April 2021 | $0.01 | $34.34 |
| March 2021 | $34.06 | $34.34 |
| February 2021 | $32.26 | $32.54 |
| January 2021 | $0 | $31.38 |
| December 2020 | $0 | $31.38 |
| November 2020 | $31.12 | $31.38 |
| October 2020 | $0 | $25.52 |
| September 2020 | $0 | $25.52 |
| August 2020 | $25.30 | $25.52 |
| July 2020 | $25.94 | $26.16 |
| June 2020 | $0 | $25.91 |
| May 2020 | $25.70 | $25.91 |
| April 2020 | $0 | $25.91 |
| March 2020 | $25.70 | $25.91 |
| February 2020 | $27.50 | $27.73 |
| January 2020 | - | $30.11 |
| December 2019 | - | $30.11 |
| November 2019 | - | $30.11 |
| October 2019 | - | $30.11 |
| September 2019 | - | $30.11 |
| August 2019 | - | $30.11 |
| July 2019 | - | $30.11 |
| June 2019 | - | $30.11 |
| May 2019 | - | $30.11 |
| April 2019 | - | $30.11 |
| March 2019 | - | $30.11 |
| February 2019 | - | $30.11 |
| January 2019 | - | $30.11 |
| December 2018 | - | $30.11 |
| November 2018 | $29.86 | $30.11 |
| October 2018 | - | $35.28 |
| September 2018 | - | $35.28 |
| August 2018 | - | $35.28 |
| July 2018 | - | $35.28 |
| June 2018 | - | $35.28 |
| May 2018 | - | $35.28 |
| April 2018 | $34.65 | $35.28 |
| March 2018 | - | $35.34 |
| February 2018 | - | $35.34 |
| January 2018 | - | $35.34 |
| December 2017 | - | $35.34 |
| November 2017 | - | $35.34 |
| October 2017 | - | $35.34 |
| September 2017 | $34.43 | $35.34 |
| August 2017 | - | $30.08 |
| July 2017 | - | $30.08 |
| June 2017 | - | $30.08 |
| May 2017 | - | $30.08 |
| April 2017 | - | $30.08 |
| March 2017 | - | $30.08 |
| February 2017 | - | $30.08 |
| January 2017 | - | $30.08 |
| December 2016 | - | $30.08 |
| November 2016 | $29.31 | $30.08 |
| October 2016 | $28.30 | $29.05 |
| September 2016 | $27.64 | $28.37 |
| August 2016 | $26.63 | $27.33 |
| July 2016 | - | $27.45 |
| June 2016 | - | $27.45 |
| May 2016 | - | $27.45 |
| April 2016 | - | $27.45 |
| March 2016 | - | $27.45 |
| February 2016 | - | $27.45 |
| January 2016 | - | $27.45 |
| December 2015 | - | $27.45 |
| November 2015 | $26.74 | $27.45 |
| October 2015 | - | $23.50 |
| September 2015 | - | $23.50 |
| August 2015 | - | $23.50 |
| July 2015 | - | $23.50 |
| June 2015 | - | $23.50 |
| May 2015 | $22.90 | $23.50 |
| April 2015 | $23.30 | $23.92 |
| March 2015 | - | $23.45 |
| February 2015 | - | $23.45 |
| January 2015 | - | $23.45 |
| December 2014 | - | $23.45 |
| November 2014 | - | $23.45 |
| October 2014 | - | $23.45 |
| September 2014 | - | $23.45 |
| August 2014 | - | $23.45 |
| July 2014 | - | $23.45 |
| June 2014 | $22.85 | $23.45 |
| May 2014 | - | $24.53 |
| April 2014 | - | $24.53 |
| March 2014 | - | $24.53 |
| February 2014 | $23.90 | $24.53 |
| January 2014 | - | $26 |
| December 2013 | $25.33 | $26 |
| November 2013 | $26.26 | $26.95 |
| October 2013 | - | $27.62 |
| September 2013 | - | $27.62 |
| August 2013 | $26.60 | $27.62 |
| July 2013 | - | $27.95 |
| June 2013 | - | $27.95 |
| May 2013 | $26.92 | $27.95 |
| April 2013 | - | $35.75 |
| March 2013 | - | $35.75 |
| February 2013 | $34.01 | $35.75 |
| December 2012 | $30.73 | $32.30 |
| September 2012 | $29.14 | $31 |
| June 2012 | $21.83 | $23.22 |
| May 2012 | $20.41 | $21.71 |
| December 2011 | $26.70 | $28.89 |
| March 2010 | $26.70 | $30.26 |
| November 2009 | $29.87 | $33.85 |
| August 2009 | $31.17 | $35.60 |
| March 2008 | $17.29 | $20 |
| February 2008 | $17.50 | $20.25 |
| January 2008 | $18.71 | $21.65 |
| November 2007 | $17.93 | $20.75 |
TSMRF
Price: $18.10
52 week price:
Dividend Yield: 2.86%
5-year range yield:
Forward Dividend Yield: 5.30%
Dividend Per Share: 0.95 USD
P/E Ratio: 15.34
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 19.47%
DGR10: 30.00%