Tyson Foods, Inc. dividend history

Dividend history for stock TSN (Tyson Foods, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Tyson Foods, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-06-15 $0.42 Upcoming dividend
2020-02-27 2020-03-13 $0.42 $69.19 $69.19
2019-11-27 2019-12-13 $0.42
(12%)
$89.56 $90.09
2019-11-26 $0.375 $88.75 $89.70
2019-08-29 2019-09-13 $0.375 $90.37 $91.72
2019-05-30 2019-06-14 $0.375 $75.30 $76.74
2019-02-28 2019-03-15 $0.375 $60.20 $61.66
2018-11-29 2018-12-14 $0.375
(25%)
$56.01 $57.72
2018-08-30 2018-09-14 $0.3 $60.30 $62.55
2018-05-31 2018-06-15 $0.3 $64.73 $67.47
2018-02-28 2018-03-15 $0.3 $71.06 $74.38
2017-11-30 2017-12-15 $0.3
(33.33%)
$78.26 $82.25
2017-11-29 $0.225 $77.83 $82.02
2017-08-30 2017-09-15 $0.225 $59.13 $62.49
2017-05-30 2017-06-15 $0.225 $54.63 $57.94
2017-02-27 2017-03-15 $0.225 $58.57 $62.36
2016-11-29 2016-12-15 $0.225
(50%)
$55.18 $58.96
2016-08-30 2016-09-15 $0.15 $70.32 $75.43
2016-05-27 2016-06-15 $0.15 $60.54 $65.07
2016-02-26 2016-03-15 $0.15 $60.49 $65.17
2015-11-27 2015-12-15 $0.15
(50%)
$46.82 $50.55
2015-08-28 2015-09-15 $0.1 $39.35 $42.62
2015-05-28 2015-06-15 $0.1 $39.01 $42.35
2015-02-25 2015-03-13 $0.1 $37.96 $41.30
2014-11-26 2014-12-15 $0.1
(33.33%)
$38.57 $42.07
2014-08-27 2014-09-15 $0.075 $34.51 $37.71
2014-05-28 2014-06-13 $0.075 $37.22 $40.75
2014-02-26 2014-03-14 $0.075 $35.66 $39.11
2013-11-26 2013-12-13 $0.075
(50%)
$28.83 $31.69
2013-08-28 2013-09-13 $0.05 $25.83 $28.45
2013-05-29 2013-06-14 $0.05 $22.98 $25.36
2013-02-27 2013-03-15 $0.05
(-66.67%)
$20.38 $22.54
2012-11-28 2012-12-14 $0.15 Special $17.22 $19.08
2012-11-28 2012-12-14 $0.15
(275%)
$17.22 $19.08
2012-08-29 2012-09-14 $0.04 $14.08 $15.64
2012-05-30 2012-06-15 $0.04 $17.32 $19.29
2012-02-28 2012-03-15 $0.04 $17.09 $19.08
2011-11-29 2011-12-15 $0.04 $17.59 $19.68
2011-08-30 2011-09-15 $0.04 $15.51 $17.38
2011-05-27 2011-06-15 $0.04 $16.50 $18.54
2011-02-25 2011-03-15 $0.04 $16.76 $18.87
2010-11-29 2010-12-15 $0.04 $14.35 $16.19
2010-08-30 2010-09-15 $0.04 $14.50 $16.40
2010-05-27 2010-06-15 $0.04 $15.68 $17.78
2010-02-25 2010-03-15 $0.04 $14.96 $17.00
2009-11-27 2009-12-15 $0.04 $10.79 $12.29
2009-08-28 2009-09-15 $0.04 $10.31 $11.78
2009-05-28 2009-06-15 $0.04 $12.10 $13.88
2009-02-25 2009-03-15 $0.04 $6.72 $7.73
2008-11-26 2008-12-15 $0.04 $6.07 $7.02
2008-08-27 2008-09-15 $0.04 $13.20 $15.35
2008-05-28 2008-06-15 $0.04 $15.60 $18.19
2008-02-27 2008-03-15 $0.04 $12.68 $14.82
2007-11-28 2007-12-15 $0.04 $12.51 $14.66
2007-08-29 2007-09-15 $0.04 $18.09 $21.26
2007-05-30 2007-06-15 $0.04 $18.91 $22.27
2007-02-27 2007-03-15 $0.04 $15.27 $18.02
2006-11-29 2006-12-15 $0.04 $13.43 $15.88
2006-08-30 2006-09-15 $0.04 $12.45 $14.76
2006-05-30 2006-06-15 $0.04 $13.51 $16.06
2006-02-27 2006-03-15 $0.04 $11.81 $14.07
2005-11-29 2005-12-15 $0.04 $14.13 $16.89
2005-08-30 2005-09-15 $0.04 $14.48 $17.34
2005-05-27 2005-06-15 $0.04 $15.68 $18.83
2005-02-25 2005-03-15 $0.04 $14.40 $17.33
2004-11-29 2004-12-15 $0.04 $13.77 $16.60
2004-08-30 2004-09-15 $0.04 $13.45 $16.26
2004-05-27 2004-06-15 $0.04 $16.91 $20.49
2004-02-26 2004-03-15 $0.04 $13.10 $15.90
2003-11-26 2003-12-15 $0.04 $11.32 $13.78
2003-08-27 2003-09-15 $0.04 $8.90 $10.86
2003-05-28 2003-06-15 $0.04 $7.56 $9.26
2003-02-26 2003-03-15 $0.04 $7.44 $9.15
2002-11-26 2002-12-15 $0.04 $9.65 $11.92
2002-08-28 2002-09-15 $0.04 $9.92 $12.30
2002-05-29 2002-06-15 $0.04 $11.18 $13.90
2002-02-27 2002-03-15 $0.04 $10.34 $12.90
2001-11-28 2001-12-15 $0.04 $9.31 $11.65
2001-08-29 2001-09-15 $0.04 $8.27 $10.38
2001-05-30 2001-06-15 $0.04 $9.94 $12.53
2001-02-27 2001-03-15 $0.04 $10.12 $12.80
2000-11-29 2000-12-15 $0.04 $10.89 $13.81
2000-08-30 2000-09-15 $0.04 $7.17 $9.12
2000-05-30 2000-06-15 $0.04 $7.88 $10.06
2000-02-28 2000-03-15 $0.04 $8.48 $10.88
1999-11-29 1999-12-15 $0.04 $13.40 $17.25
1999-08-30 1999-09-15 $0.04
(60%)
$12.79 $16.50
1999-05-27 1999-06-15 $0.025 $18.17 $23.50
1999-02-25 1999-03-15 $0.025 $16.17 $20.94
1998-11-27 1998-12-15 $0.025 $17.11 $22.19
1998-08-28 1998-09-15 $0.025 $13.58 $17.62
1998-05-28 1998-06-15 $0.025 $16.73 $21.75
1998-02-25 1998-03-15 $0.025 $14.41 $18.75
1997-11-26 1997-12-15 $0.025 $14.34 $18.69
1997-08-27 1997-09-15 $0.025 $16.19 $21.12
1997-05-28 1997-06-15 $0.025 $15.21 $19.88
1997-02-26 1997-03-15 $0.025
(25%)
$16.53 $21.62
1996-11-26 1996-12-15 $0.02 $16.93 $22.17
1996-08-28 1996-09-15 $0.02 $12.71 $16.67
1996-05-29 1996-06-15 $0.02 $12.24 $16.08
1996-02-28 1996-03-15 $0.02
(-33.33%)
$11.40 $15.00
1995-12-01 $0.03
(50%)
$12.26 $16.17
1995-11-29 1995-12-15 $0.02
(50.04%)
$12.11 $16.00
1995-08-30 1995-09-15 $0.01333 $12.98 $17.17
1995-05-25 1995-06-15 $0.01333 $11.64 $15.42
1995-02-23 1995-03-15 $0.01333 $12.51 $16.58
1994-11-25 1994-12-15 $0.01333 $11.49 $15.25
1994-08-26 1994-09-15 $0.01333
(53.75%)
$11.97 $15.92
1994-05-25 1994-06-15 $0.00867 $10.77 $14.33
1994-02-23 1994-03-15 $0.00867
(85.65%)
$10.94 $14.58
1993-11-24 1993-12-15 $0.00467
(-29.99%)
$11.99 $16.00
1993-08-26 1993-09-15 $0.00667
(42.83%)
$10.48 $14.00
1993-05-25 1993-06-15 $0.00467
(-29.99%)
$11.47 $15.33
1993-02-23 1993-03-15 $0.00667 $11.96 $16.00
1992-11-24 $0.00667 $11.64 $15.58
1992-08-26 $0.00667 $10.08 $13.50
1992-05-26 $0.00667 $9.39 $12.58
1992-02-25 $0.00667
(42.83%)
$8.76 $11.75
1991-11-25 $0.00467 $9.31 $12.50
1991-08-26 $0.00467
(-29.99%)
$10.11 $13.58
1991-05-28 $0.00667
(567%)
$10.85 $14.58
1991-02-25 $0.001 $9.48 $12.75
1990-11-27 $0.001 $7.52 $10.12
1990-08-27 $0.001 $6.83 $9.21
1990-05-25 $0.001 $8.37 $11.29
1990-02-23 $0.001
(-89.90%)
$6.48 $8.75
1989-11-27 $0.0099 $5.98 $8.08
1989-08-28 $0.0099 $6.03 $8.17
1989-05-25 $0.0099 $4.46 $6.04
1989-02-23 $0.0099
(197.30%)
$3.90 $5.29
1988-11-25 $0.00333 $3.92 $5.33
1988-08-26 $0.00333 $4.16 $5.67
1988-05-25 $0.00333 $4.13 $5.62
1988-02-24 $0.00333
(-66.36%)
$3.05 $4.17
1987-11-24 $0.0099
(644.36%)
$3.65 $5.00
1987-08-26 $0.00133
(-86.57%)
$5.10 $7.00
1987-05-26 $0.0099 $5.06 $6.96
1987-02-24 $0.0099
(50%)
$5.17 $7.11
1986-11-24 $0.0066 $3.97 $5.47
1986-08-25 $0.0066 $4.27 $5.89
1986-05-27 $0.0066
(-35.29%)
$4.06 $5.61
1986-02-25 $0.0102 $5.71 $7.89
1985-11-25 $0.0102 $4.13 $5.72
1985-08-26 $0.0102 $3.93 $5.44
1985-05-24 $0.0102
(-24.44%)
$3.20 $4.44
1985-02-25 $0.0135 $6.30 $8.78

Tyson Foods, Inc. Splits

DateSplit Ratio
1997-02-18 1.500
1991-04-16 2
1987-04-16 1.500

TSN

List: Challengers

Price: $58.37

52 week range price:
$42.57
$94.24

Dividend Yield: 3.60%

5-year range yield:
0.99%
3.60%

Payout Ratio: 18.32%

Payout Ratio Range:
7.72%
252.60%

Dividend Per Share: $1.50

Earnings Per Share: $8.19

Future Ex-Dividend Date: May 29, 2020

P/E Ratio: 10.79

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Meat/Poultry/Fish

Volume: 3.3 million

Ebitda: 1.2 billion

Market Capitalization: 18.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 36

DGR3: 44.87%

DGR5: 44.62%

DGR10: 31.96%

DGR20: 17.13%

Links: