Tyson Foods, Inc. stock price and dividend history
The current dividend payout for stock Tyson Foods, Inc. (TSN) as of Aug. 9, 2020 is 1.50 USD. The current dividend yield for TSN as of Aug. 9, 2020 is 3.37%. Average dividend growth rate for stock Tyson Foods, Inc. (TSN) for past three years is 44.87%.
Dividend history for stock TSN (Tyson Foods, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Tyson Foods, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-31 | 2020-09-15 | $0.42 | Upcoming dividend | |
| 2020-05-29 | 2020-06-15 | 0.420 USD | 61.44 USD | 61.44 USD |
| 2020-02-27 | 2020-03-13 | 0.420 USD | 68.73 USD | 69.19 USD |
| 2019-11-27 | 2019-12-13 | 0.420 USD
(12%) |
88.96 USD | 90.09 USD |
| 2019-11-26 | 0.375 USD | 88.16 USD | 89.70 USD | |
| 2019-08-29 | 2019-09-13 | 0.375 USD | 89.76 USD | 91.72 USD |
| 2019-05-30 | 2019-06-14 | 0.375 USD | 74.79 USD | 76.74 USD |
| 2019-02-28 | 2019-03-15 | 0.375 USD | 59.80 USD | 61.66 USD |
| 2018-11-29 | 2018-12-14 | 0.375 USD
(25%) |
55.64 USD | 57.72 USD |
| 2018-08-30 | 2018-09-14 | 0.300 USD | 59.90 USD | 62.55 USD |
| 2018-05-31 | 2018-06-15 | 0.300 USD | 64.30 USD | 67.47 USD |
| 2018-02-28 | 2018-03-15 | 0.300 USD | 70.58 USD | 74.38 USD |
| 2017-11-30 | 2017-12-15 | 0.300 USD
(33.33%) |
77.74 USD | 82.25 USD |
| 2017-11-29 | 0.225 USD | 77.24 USD | 82.02 USD | |
| 2017-08-30 | 2017-09-15 | 0.225 USD | 58.68 USD | 62.49 USD |
| 2017-05-30 | 2017-06-15 | 0.225 USD | 54.21 USD | 57.94 USD |
| 2017-02-27 | 2017-03-15 | 0.225 USD | 58.12 USD | 62.36 USD |
| 2016-11-29 | 2016-12-15 | 0.225 USD
(50%) |
54.76 USD | 58.96 USD |
| 2016-08-30 | 2016-09-15 | 0.150 USD | 69.78 USD | 75.43 USD |
| 2016-05-27 | 2016-06-15 | 0.150 USD | 60.08 USD | 65.07 USD |
| 2016-02-26 | 2016-03-15 | 0.150 USD | 60.03 USD | 65.17 USD |
| 2015-11-27 | 2015-12-15 | 0.150 USD
(50%) |
46.46 USD | 50.55 USD |
| 2015-08-28 | 2015-09-15 | 0.100 USD | 39.05 USD | 42.62 USD |
| 2015-05-28 | 2015-06-15 | 0.100 USD | 38.72 USD | 42.35 USD |
| 2015-02-25 | 2015-03-13 | 0.100 USD | 37.67 USD | 41.30 USD |
| 2014-11-26 | 2014-12-15 | 0.100 USD
(33.33%) |
38.28 USD | 42.07 USD |
| 2014-08-27 | 2014-09-15 | 0.075 USD | 34.23 USD | 37.71 USD |
| 2014-05-28 | 2014-06-13 | 0.075 USD | 36.91 USD | 40.75 USD |
| 2014-02-26 | 2014-03-14 | 0.075 USD | 35.36 USD | 39.11 USD |
| 2013-11-26 | 2013-12-13 | 0.075 USD
(50%) |
28.60 USD | 31.69 USD |
| 2013-08-28 | 2013-09-13 | 0.050 USD | 25.61 USD | 28.45 USD |
| 2013-05-29 | 2013-06-14 | 0.050 USD | 22.79 USD | 25.36 USD |
| 2013-02-27 | 2013-03-15 | 0.050 USD
(-66.67%) |
20.22 USD | 22.54 USD |
| 2012-11-28 | 2012-12-14 | 0.150 USD | 17.08 USD | 19.08 USD |
| 2012-11-28 | 2012-12-14 | 0.150 USD
Special
(275%) |
17.08 USD | 19.08 USD |
| 2012-08-29 | 2012-09-14 | 0.040 USD | 13.89 USD | 15.64 USD |
| 2012-05-30 | 2012-06-15 | 0.040 USD | 17.08 USD | 19.29 USD |
| 2012-02-28 | 2012-03-15 | 0.040 USD | 16.86 USD | 19.08 USD |
| 2011-11-29 | 2011-12-15 | 0.040 USD | 17.36 USD | 19.68 USD |
| 2011-08-30 | 2011-09-15 | 0.040 USD | 15.30 USD | 17.38 USD |
| 2011-05-27 | 2011-06-15 | 0.040 USD | 16.28 USD | 18.54 USD |
| 2011-02-25 | 2011-03-15 | 0.040 USD | 16.54 USD | 18.87 USD |
| 2010-11-29 | 2010-12-15 | 0.040 USD | 14.16 USD | 16.19 USD |
| 2010-08-30 | 2010-09-15 | 0.040 USD | 14.30 USD | 16.40 USD |
| 2010-05-27 | 2010-06-15 | 0.040 USD | 15.47 USD | 17.78 USD |
| 2010-02-25 | 2010-03-15 | 0.040 USD | 14.76 USD | 17.00 USD |
| 2009-11-27 | 2009-12-15 | 0.040 USD | 10.64 USD | 12.29 USD |
| 2009-08-28 | 2009-09-15 | 0.040 USD | 10.17 USD | 11.78 USD |
| 2009-05-28 | 2009-06-15 | 0.040 USD | 11.94 USD | 13.88 USD |
| 2009-02-25 | 2009-03-15 | 0.040 USD | 6.63 USD | 7.73 USD |
| 2008-11-26 | 2008-12-15 | 0.040 USD | 5.99 USD | 7.02 USD |
| 2008-08-27 | 2008-09-15 | 0.040 USD | 13.02 USD | 15.35 USD |
| 2008-05-28 | 2008-06-15 | 0.040 USD | 15.39 USD | 18.19 USD |
| 2008-02-27 | 2008-03-15 | 0.040 USD | 12.51 USD | 14.82 USD |
| 2007-11-28 | 2007-12-15 | 0.040 USD | 12.34 USD | 14.66 USD |
| 2007-08-29 | 2007-09-15 | 0.040 USD | 17.84 USD | 21.26 USD |
| 2007-05-30 | 2007-06-15 | 0.040 USD | 18.65 USD | 22.27 USD |
| 2007-02-27 | 2007-03-15 | 0.040 USD | 15.07 USD | 18.02 USD |
| 2006-11-29 | 2006-12-15 | 0.040 USD | 13.25 USD | 15.88 USD |
| 2006-08-30 | 2006-09-15 | 0.040 USD | 12.28 USD | 14.76 USD |
| 2006-05-30 | 2006-06-15 | 0.040 USD | 13.33 USD | 16.06 USD |
| 2006-02-27 | 2006-03-15 | 0.040 USD | 11.65 USD | 14.07 USD |
| 2005-11-29 | 2005-12-15 | 0.040 USD | 13.94 USD | 16.89 USD |
| 2005-08-30 | 2005-09-15 | 0.040 USD | 14.28 USD | 17.34 USD |
| 2005-05-27 | 2005-06-15 | 0.040 USD | 15.47 USD | 18.83 USD |
| 2005-02-25 | 2005-03-15 | 0.040 USD | 14.21 USD | 17.33 USD |
| 2004-11-29 | 2004-12-15 | 0.040 USD | 13.58 USD | 16.60 USD |
| 2004-08-30 | 2004-09-15 | 0.040 USD | 13.27 USD | 16.26 USD |
| 2004-05-27 | 2004-06-15 | 0.040 USD | 16.69 USD | 20.49 USD |
| 2004-02-26 | 2004-03-15 | 0.040 USD | 12.92 USD | 15.90 USD |
| 2003-11-26 | 2003-12-15 | 0.040 USD | 11.17 USD | 13.78 USD |
| 2003-08-27 | 2003-09-15 | 0.040 USD | 8.78 USD | 10.86 USD |
| 2003-05-28 | 2003-06-15 | 0.040 USD | 7.46 USD | 9.26 USD |
| 2003-02-26 | 2003-03-15 | 0.040 USD | 7.34 USD | 9.15 USD |
| 2002-11-26 | 2002-12-15 | 0.040 USD | 9.52 USD | 11.92 USD |
| 2002-08-28 | 2002-09-15 | 0.040 USD | 9.79 USD | 12.30 USD |
| 2002-05-29 | 2002-06-15 | 0.040 USD | 11.03 USD | 13.90 USD |
| 2002-02-27 | 2002-03-15 | 0.040 USD | 10.20 USD | 12.90 USD |
| 2001-11-28 | 2001-12-15 | 0.040 USD | 9.19 USD | 11.65 USD |
| 2001-08-29 | 2001-09-15 | 0.040 USD | 8.16 USD | 10.38 USD |
| 2001-05-30 | 2001-06-15 | 0.040 USD | 9.81 USD | 12.53 USD |
| 2001-02-27 | 2001-03-15 | 0.040 USD | 9.99 USD | 12.80 USD |
| 2000-11-29 | 2000-12-15 | 0.040 USD | 10.74 USD | 13.81 USD |
| 2000-08-30 | 2000-09-15 | 0.040 USD | 7.08 USD | 9.13 USD |
| 2000-05-30 | 2000-06-15 | 0.040 USD | 7.77 USD | 10.06 USD |
| 2000-02-28 | 2000-03-15 | 0.040 USD | 8.36 USD | 10.88 USD |
| 1999-11-29 | 1999-12-15 | 0.040 USD | 13.22 USD | 17.25 USD |
| 1999-08-30 | 1999-09-15 | 0.040 USD
(60%) |
12.61 USD | 16.50 USD |
| 1999-05-27 | 1999-06-15 | 0.025 USD | 17.92 USD | 23.50 USD |
| 1999-02-25 | 1999-03-15 | 0.025 USD | 15.95 USD | 20.94 USD |
| 1998-11-27 | 1998-12-15 | 0.025 USD | 16.88 USD | 22.19 USD |
| 1998-08-28 | 1998-09-15 | 0.025 USD | 13.40 USD | 17.63 USD |
| 1998-05-28 | 1998-06-15 | 0.025 USD | 16.51 USD | 21.75 USD |
| 1998-02-25 | 1998-03-15 | 0.025 USD | 14.21 USD | 18.75 USD |
| 1997-11-26 | 1997-12-15 | 0.025 USD | 14.15 USD | 18.69 USD |
| 1997-08-27 | 1997-09-15 | 0.025 USD | 15.97 USD | 21.13 USD |
| 1997-05-28 | 1997-06-15 | 0.025 USD | 15.01 USD | 19.88 USD |
| 1997-02-26 | 1997-03-15 | 0.025 USD
(25%) |
16.31 USD | 21.63 USD |
| 1996-11-26 | 1996-12-15 | 0.020 USD | 16.70 USD | 22.17 USD |
| 1996-08-28 | 1996-09-15 | 0.020 USD | 12.54 USD | 16.67 USD |
| 1996-05-29 | 1996-06-15 | 0.020 USD | 12.09 USD | 16.08 USD |
| 1996-02-28 | 1996-03-15 | 0.020 USD
(-33.33%) |
11.26 USD | 15.00 USD |
| 1995-12-01 | 0.030 USD
(50%) |
12.12 USD | 16.17 USD | |
| 1995-11-29 | 1995-12-15 | 0.020 USD
(50.04%) |
11.98 USD | 16.00 USD |
| 1995-08-30 | 1995-09-15 | 0.013 USD | 12.83 USD | 17.17 USD |
| 1995-05-25 | 1995-06-15 | 0.013 USD | 11.52 USD | 15.42 USD |
| 1995-02-23 | 1995-03-15 | 0.013 USD | 12.38 USD | 16.58 USD |
| 1994-11-25 | 1994-12-15 | 0.013 USD | 11.37 USD | 15.25 USD |
| 1994-08-26 | 1994-09-15 | 0.013 USD
(53.75%) |
11.86 USD | 15.92 USD |
| 1994-05-25 | 1994-06-15 | 0.009 USD | 10.67 USD | 14.33 USD |
| 1994-02-23 | 1994-03-15 | 0.009 USD
(85.65%) |
10.85 USD | 14.58 USD |
| 1993-11-24 | 1993-12-15 | 0.005 USD
(-29.99%) |
11.90 USD | 16.00 USD |
| 1993-08-26 | 1993-09-15 | 0.007 USD
(42.83%) |
10.41 USD | 14.00 USD |
| 1993-05-25 | 1993-06-15 | 0.005 USD
(-29.99%) |
11.39 USD | 15.33 USD |
| 1993-02-23 | 1993-03-15 | 0.007 USD | 11.88 USD | 16.00 USD |
| 1992-11-24 | 0.007 USD | 11.57 USD | 15.58 USD | |
| 1992-08-26 | 0.007 USD | 10.02 USD | 13.50 USD | |
| 1992-05-26 | 0.007 USD | 9.33 USD | 12.58 USD | |
| 1992-02-25 | 0.007 USD
(42.83%) |
8.71 USD | 11.75 USD | |
| 1991-11-25 | 0.005 USD | 9.26 USD | 12.50 USD | |
| 1991-08-26 | 0.005 USD
(-29.99%) |
10.06 USD | 13.58 USD | |
| 1991-05-28 | 0.007 USD
(567%) |
10.80 USD | 14.58 USD | |
| 1991-02-25 | 0.001 USD | 9.44 USD | 12.75 USD | |
| 1990-11-27 | 0.001 USD | 7.49 USD | 10.13 USD | |
| 1990-08-27 | 0.001 USD | 6.81 USD | 9.21 USD | |
| 1990-05-25 | 0.001 USD | 8.35 USD | 11.29 USD | |
| 1990-02-23 | 0.001 USD
(-89.90%) |
6.47 USD | 8.75 USD | |
| 1989-11-27 | 0.010 USD | 5.98 USD | 8.08 USD | |
| 1989-08-28 | 0.010 USD | 6.03 USD | 8.17 USD | |
| 1989-05-25 | 0.010 USD | 4.46 USD | 6.04 USD | |
| 1989-02-23 | 0.010 USD
(197.30%) |
3.90 USD | 5.29 USD | |
| 1988-11-25 | 0.003 USD | 3.92 USD | 5.33 USD | |
| 1988-08-26 | 0.003 USD | 4.16 USD | 5.67 USD | |
| 1988-05-25 | 0.003 USD | 4.13 USD | 5.63 USD | |
| 1988-02-24 | 0.003 USD
(-66.36%) |
3.06 USD | 4.17 USD | |
| 1987-11-24 | 0.010 USD
(644.36%) |
3.67 USD | 5.00 USD | |
| 1987-08-26 | 0.001 USD
(-86.57%) |
5.12 USD | 7.00 USD | |
| 1987-05-26 | 0.010 USD | 5.09 USD | 6.96 USD | |
| 1987-02-24 | 0.010 USD
(50%) |
5.20 USD | 7.11 USD | |
| 1986-11-24 | 0.007 USD | 3.99 USD | 5.47 USD | |
| 1986-08-25 | 0.007 USD | 4.29 USD | 5.89 USD | |
| 1986-05-27 | 0.007 USD
(-35.29%) |
4.09 USD | 5.61 USD | |
| 1986-02-25 | 0.010 USD | 5.74 USD | 7.89 USD | |
| 1985-11-25 | 0.010 USD | 4.16 USD | 5.72 USD | |
| 1985-08-26 | 0.010 USD | 3.95 USD | 5.44 USD | |
| 1985-05-24 | 0.010 USD
(-24.44%) |
3.22 USD | 4.44 USD | |
| 1985-02-25 | 0.014 USD | 6.34 USD | 8.78 USD | |
Tyson Foods, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1997-02-18 | 1.500 |
| 1991-04-16 | 2 |
| 1987-04-16 | 1.500 |
TSN
List: Challengers
Price: 62.38USD
52 week range price:
Dividend Yield: 3.37%
5-year range yield:
Payout Ratio: 27.16%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 5.52 USD
Future Ex-Dividend Date: Aug. 31, 2020
P/E Ratio: 11.13
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Meat/Poultry/Fish
Volume: 2.0 million
Ebitda: 1.2 billionMarket Capitalization: 18.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 5
Years Paying Dividends: 36
DGR3: 44.87%
DGR5: 44.62%
DGR10: 31.96%
DGR20: 17.13%