Tyson Foods, Inc. ( TSN) - Price History
Monthly price history for TSN (Tyson Foods, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $57.30 | $57.30 |
| May 2026 | $61.02 | $61.02 |
| April 2026 | $64.07 | $64.07 |
| March 2026 | $64.07 | $64.07 |
| February 2026 | $64.99 | $64.99 |
| January 2026 | $64.81 | $65.33 |
| December 2025 | $58.15 | $58.62 |
| November 2025 | $57.08 | $58.05 |
| October 2025 | $50.55 | $51.41 |
| September 2025 | $53.39 | $54.30 |
| August 2025 | $55.83 | $56.78 |
| July 2025 | $50.97 | $52.30 |
| June 2025 | $54.51 | $55.94 |
| May 2025 | $54.73 | $56.16 |
| April 2025 | $59.15 | $61.24 |
| March 2025 | $61.63 | $63.81 |
| February 2025 | $59.24 | $61.34 |
| January 2025 | $54.11 | $56.49 |
| December 2024 | $55.02 | $57.44 |
| November 2024 | $61.78 | $64.50 |
| October 2024 | $55.69 | $58.59 |
| September 2024 | $56.61 | $59.56 |
| August 2024 | $61.12 | $64.31 |
| July 2024 | $57.44 | $60.90 |
| June 2024 | $53.90 | $57.14 |
| May 2024 | $54 | $57.25 |
| April 2024 | $56.72 | $60.65 |
| March 2024 | $54.92 | $58.73 |
| February 2024 | $50.72 | $54.24 |
| January 2024 | $50.74 | $54.76 |
| December 2023 | $49.81 | $53.75 |
| November 2023 | $43.40 | $46.84 |
| October 2023 | $42.50 | $46.35 |
| September 2023 | $46.30 | $50.49 |
| August 2023 | $48.85 | $53.27 |
| July 2023 | $50.65 | $55.72 |
| June 2023 | $46.39 | $51.04 |
| May 2023 | $46.03 | $50.64 |
| April 2023 | $56.28 | $62.49 |
| March 2023 | $53.42 | $59.32 |
| February 2023 | $53.35 | $59.24 |
| January 2023 | $58.74 | $65.75 |
| December 2022 | $55.62 | $62.25 |
| November 2022 | $59.22 | $66.28 |
| October 2022 | $60.63 | $68.35 |
| September 2022 | $58.48 | $65.93 |
| August 2022 | $66.86 | $75.38 |
| July 2022 | $77.60 | $88.01 |
| June 2022 | $75.88 | $86.06 |
| May 2022 | $79.01 | $89.61 |
| April 2022 | $81.72 | $93.16 |
| March 2022 | $78.62 | $89.63 |
| February 2022 | $81.28 | $92.66 |
| January 2022 | $79.33 | $90.89 |
| December 2021 | $76.08 | $87.16 |
| November 2021 | $68.92 | $78.96 |
| October 2021 | $69.41 | $79.97 |
| September 2021 | $68.51 | $78.94 |
| August 2021 | $68.15 | $78.52 |
| July 2021 | $61.67 | $71.46 |
| June 2021 | $63.65 | $73.76 |
| May 2021 | $68.61 | $79.50 |
| April 2021 | $66.46 | $77.45 |
| March 2021 | $63.76 | $74.30 |
| February 2021 | $58.07 | $67.67 |
| January 2021 | $54.83 | $64.31 |
| December 2020 | $54.94 | $64.44 |
| November 2020 | $55.59 | $65.20 |
| October 2020 | $48.46 | $57.23 |
| September 2020 | $50.36 | $59.48 |
| August 2020 | $53.17 | $62.80 |
| July 2020 | $51.69 | $61.45 |
| June 2020 | $50.23 | $59.71 |
| May 2020 | $51.68 | $61.44 |
| April 2020 | $51.96 | $62.19 |
| March 2020 | $48.35 | $57.87 |
| February 2020 | $56.67 | $67.83 |
| January 2020 | $68.63 | $82.63 |
| December 2019 | $75.62 | $91.04 |
| November 2019 | $74.66 | $89.89 |
| October 2019 | $68.15 | $82.79 |
| September 2019 | $70.91 | $86.14 |
| August 2019 | $76.59 | $93.04 |
| July 2019 | $65.17 | $79.50 |
| June 2019 | $66.19 | $80.74 |
| May 2019 | $62.21 | $75.89 |
| April 2019 | $61.19 | $75.01 |
| March 2019 | $56.64 | $69.43 |
| February 2019 | $50.30 | $61.66 |
| January 2019 | $50.20 | $61.92 |
| December 2018 | $43.30 | $53.40 |
| November 2018 | $47.80 | $58.95 |
| October 2018 | $48.26 | $59.92 |
| September 2018 | $47.95 | $59.53 |
| August 2018 | $50.59 | $62.81 |
| July 2018 | $46.21 | $57.65 |
| June 2018 | $55.19 | $68.85 |
| May 2018 | $54.09 | $67.47 |
| April 2018 | $55.96 | $70.10 |
| March 2018 | $58.42 | $73.19 |
| February 2018 | $59.37 | $74.38 |
| January 2018 | $60.51 | $76.11 |
| December 2017 | $64.45 | $81.07 |
| November 2017 | $65.39 | $82.25 |
| October 2017 | $57.59 | $72.91 |
| September 2017 | $55.65 | $70.45 |
| August 2017 | $50 | $63.30 |
| July 2017 | $49.87 | $63.36 |
| June 2017 | $49.29 | $62.63 |
| May 2017 | $45.13 | $57.34 |
| April 2017 | $50.38 | $64.26 |
| March 2017 | $48.38 | $61.71 |
| February 2017 | $49.05 | $62.56 |
| January 2017 | $49.05 | $62.79 |
| December 2016 | $48.18 | $61.68 |
| November 2016 | $44.38 | $56.81 |
| October 2016 | $55.13 | $70.85 |
| September 2016 | $58.11 | $74.67 |
| August 2016 | $58.81 | $75.57 |
| July 2016 | $57.16 | $73.60 |
| June 2016 | $51.87 | $66.79 |
| May 2016 | $49.53 | $63.78 |
| April 2016 | $51 | $65.82 |
| March 2016 | $51.65 | $66.66 |
| February 2016 | $50.17 | $64.75 |
| January 2016 | $41.25 | $53.36 |
| December 2015 | $41.23 | $53.33 |
| November 2015 | $38.66 | $50 |
| October 2015 | $34.19 | $44.36 |
| September 2015 | $33.22 | $43.10 |
| August 2015 | $32.59 | $42.28 |
| July 2015 | $34.10 | $44.35 |
| June 2015 | $32.78 | $42.63 |
| May 2015 | $32.64 | $42.45 |
| April 2015 | $30.30 | $39.50 |
| March 2015 | $29.38 | $38.30 |
| February 2015 | $31.69 | $41.31 |
| January 2015 | $29.88 | $39.04 |
| December 2014 | $30.68 | $40.09 |
| November 2014 | $32.40 | $42.34 |
| October 2014 | $30.80 | $40.35 |
| September 2014 | $30.06 | $39.37 |
| August 2014 | $29.06 | $38.06 |
| July 2014 | $28.35 | $37.21 |
| June 2014 | $28.60 | $37.54 |
| May 2014 | $32.35 | $42.46 |
| April 2014 | $31.92 | $41.97 |
| March 2014 | $33.47 | $44.01 |
| February 2014 | $30 | $39.45 |
| January 2014 | $28.39 | $37.40 |
| December 2013 | $25.40 | $33.46 |
| November 2013 | $24.06 | $31.69 |
| October 2013 | $20.95 | $27.67 |
| September 2013 | $21.42 | $28.28 |
| August 2013 | $21.92 | $28.95 |
| July 2013 | $20.88 | $27.62 |
| June 2013 | $19.41 | $25.68 |
| May 2013 | $18.90 | $25 |
| April 2013 | $18.58 | $24.63 |
| March 2013 | $18.72 | $24.82 |
| February 2013 | $17.10 | $22.67 |
| January 2013 | $16.65 | $22.12 |
| December 2012 | $14.60 | $19.40 |
| November 2012 | $14.43 | $19.17 |
| October 2012 | $12.56 | $16.81 |
| September 2012 | $11.96 | $16.02 |
| August 2012 | $11.70 | $15.66 |
| July 2012 | $11.18 | $15.01 |
| June 2012 | $14.03 | $18.83 |
| May 2012 | $14.43 | $19.37 |
| April 2012 | $13.57 | $18.25 |
| March 2012 | $14.24 | $19.15 |
| February 2012 | $14.06 | $18.91 |
| January 2012 | $13.83 | $18.64 |
| December 2011 | $15.31 | $20.64 |
| November 2011 | $14.94 | $20.14 |
| October 2011 | $14.29 | $19.30 |
| September 2011 | $12.85 | $17.36 |
| August 2011 | $12.93 | $17.47 |
| July 2011 | $12.97 | $17.56 |
| June 2011 | $14.34 | $19.42 |
| May 2011 | $14.05 | $19.02 |
| April 2011 | $14.67 | $19.90 |
| March 2011 | $14.14 | $19.19 |
| February 2011 | $13.73 | $18.63 |
| January 2011 | $12.10 | $16.45 |
| December 2010 | $12.66 | $17.22 |
| November 2010 | $11.64 | $15.83 |
| October 2010 | $11.41 | $15.55 |
| September 2010 | $11.75 | $16.02 |
| August 2010 | $12.02 | $16.38 |
| July 2010 | $12.82 | $17.51 |
| June 2010 | $12 | $16.39 |
| May 2010 | $12.87 | $17.58 |
| April 2010 | $14.30 | $19.59 |
| March 2010 | $13.98 | $19.15 |
| February 2010 | $12.44 | $17.04 |
| January 2010 | $10.07 | $13.82 |
| December 2009 | $8.94 | $12.27 |
| November 2009 | $8.76 | $12.02 |
| October 2009 | $9.09 | $12.52 |
| September 2009 | $9.17 | $12.63 |
| August 2009 | $8.70 | $11.99 |
| July 2009 | $8.27 | $11.43 |
| June 2009 | $9.12 | $12.61 |
| May 2009 | $9.64 | $13.32 |
| April 2009 | $7.60 | $10.54 |
| March 2009 | $6.78 | $9.39 |
| February 2009 | $6.08 | $8.43 |
| January 2009 | $6.35 | $8.85 |
| December 2008 | $6.29 | $8.76 |
| November 2008 | $4.82 | $6.71 |
| October 2008 | $6.24 | $8.74 |
| September 2008 | $8.52 | $11.94 |
| August 2008 | $10.36 | $14.52 |
| July 2008 | $10.60 | $14.90 |
| June 2008 | $10.63 | $14.94 |
| May 2008 | $13.40 | $18.84 |
| April 2008 | $12.64 | $17.80 |
| March 2008 | $11.32 | $15.95 |
| February 2008 | $10.23 | $14.41 |
| January 2008 | $10.07 | $14.22 |
| December 2007 | $10.85 | $15.33 |
| November 2007 | $10.56 | $14.91 |
| October 2007 | $11.15 | $15.80 |
| September 2007 | $12.60 | $17.85 |
| August 2007 | $15.21 | $21.55 |
| July 2007 | $15.01 | $21.30 |
| June 2007 | $16.23 | $23.04 |
| May 2007 | $15.71 | $22.29 |
| April 2007 | $14.74 | $20.96 |
| March 2007 | $13.65 | $19.41 |
| February 2007 | $12.84 | $18.25 |
| January 2007 | $12.46 | $17.75 |
| December 2006 | $11.54 | $16.45 |
| November 2006 | $11.15 | $15.89 |
| October 2006 | $10.12 | $14.45 |
| September 2006 | $11.12 | $15.88 |
| August 2006 | $10.31 | $14.73 |
| July 2006 | $9.88 | $14.15 |
| June 2006 | $10.37 | $14.86 |
| May 2006 | $11.18 | $16.01 |
| April 2006 | $10.17 | $14.60 |
| March 2006 | $9.57 | $13.74 |
| February 2006 | $9.42 | $13.53 |
| January 2006 | $9.95 | $14.33 |
| December 2005 | $11.88 | $17.10 |
| November 2005 | $11.69 | $16.83 |
| October 2005 | $12.33 | $17.80 |
| September 2005 | $12.50 | $18.05 |
| August 2005 | $12.32 | $17.78 |
| July 2005 | $12.88 | $18.64 |
| June 2005 | $12.30 | $17.80 |
| May 2005 | $12.76 | $18.46 |
| April 2005 | $11.65 | $16.89 |
| March 2005 | $11.50 | $16.68 |
| February 2005 | $11.74 | $17.02 |
| January 2005 | $11.82 | $17.17 |
| December 2004 | $12.66 | $18.40 |
| November 2004 | $11.28 | $16.39 |
| October 2004 | $9.95 | $14.50 |
| September 2004 | $11 | $16.02 |
| August 2004 | $11.31 | $16.48 |
| July 2004 | $13.06 | $19.06 |
| June 2004 | $14.35 | $20.95 |
| May 2004 | $14.06 | $20.52 |
| April 2004 | $12.81 | $18.74 |
| March 2004 | $12.34 | $18.05 |
| February 2004 | $10.86 | $15.88 |
| January 2004 | $10.49 | $15.38 |
| December 2003 | $9.03 | $13.24 |
| November 2003 | $9.31 | $13.65 |
| October 2003 | $9.70 | $14.27 |
| September 2003 | $9.61 | $14.13 |
| August 2003 | $7.61 | $11.20 |
| July 2003 | $7.67 | $11.33 |
| June 2003 | $7.19 | $10.62 |
| May 2003 | $6.43 | $9.50 |
| April 2003 | $6.49 | $9.63 |
| March 2003 | $5.23 | $7.75 |
| February 2003 | $6.20 | $9.20 |
| January 2003 | $6.92 | $10.31 |
| December 2002 | $7.53 | $11.22 |
| November 2002 | $7.92 | $11.80 |
| October 2002 | $7.41 | $11.07 |
| September 2002 | $7.78 | $11.63 |
| August 2002 | $8.31 | $12.42 |
| July 2002 | $8.44 | $12.65 |
| June 2002 | $10.35 | $15.51 |
| May 2002 | $9.85 | $14.76 |
| April 2002 | $9.33 | $14.02 |
| March 2002 | $8.30 | $12.48 |
| February 2002 | $8.64 | $12.99 |
| January 2002 | $8.37 | $12.62 |
| December 2001 | $7.66 | $11.55 |
| November 2001 | $7.98 | $12.03 |
| October 2001 | $6.47 | $9.79 |
| September 2001 | $6.62 | $10.02 |
| August 2001 | $6.97 | $10.55 |
| July 2001 | $6.78 | $10.30 |
| June 2001 | $6.06 | $9.21 |
| May 2001 | $8.39 | $12.74 |
| April 2001 | $9.04 | $13.77 |
| March 2001 | $8.84 | $13.47 |
| February 2001 | $8.28 | $12.61 |
| January 2001 | $8.90 | $13.60 |
| December 2000 | $8.34 | $12.75 |
| November 2000 | $9.16 | $14 |
| October 2000 | $7.30 | $11.19 |
| September 2000 | $6.52 | $10 |
| August 2000 | $5.99 | $9.19 |
| July 2000 | $6.09 | $9.38 |
| June 2000 | $5.68 | $8.75 |
| May 2000 | $6.41 | $9.88 |
| April 2000 | $6.75 | $10.44 |
| March 2000 | $7.20 | $11.12 |
| February 2000 | $6.67 | $10.31 |
| January 2000 | $8.82 | $13.69 |
| December 1999 | $10.47 | $16.25 |
| November 1999 | $11.20 | $17.38 |
| October 1999 | $9.81 | $15.25 |
| September 1999 | $10.57 | $16.44 |
| August 1999 | $10.33 | $16.06 |
| July 1999 | $11.99 | $18.69 |
| June 1999 | $14.43 | $22.50 |
| May 1999 | $14.76 | $23 |
| April 1999 | $13.26 | $20.69 |
| March 1999 | $13.26 | $20.69 |
| February 1999 | $13.14 | $20.50 |
| January 1999 | $13.40 | $20.94 |
| December 1998 | $13.60 | $21.25 |
| November 1998 | $13.24 | $20.69 |
| October 1998 | $14.70 | $23 |
| September 1998 | $12.71 | $19.88 |
| August 1998 | $10.55 | $16.50 |
| July 1998 | $13.81 | $21.62 |
| June 1998 | $13.85 | $21.69 |
| May 1998 | $13.49 | $21.12 |
| April 1998 | $12.32 | $19.31 |
| March 1998 | $12.28 | $19.25 |
| February 1998 | $12.44 | $19.50 |
| January 1998 | $11.50 | $18.06 |
| December 1997 | $13.06 | $20.50 |
| November 1997 | $11.54 | $18.12 |
| October 1997 | $12 | $18.88 |
| September 1997 | $14.91 | $23.44 |
| August 1997 | $13.52 | $21.25 |
| July 1997 | $13.34 | $21 |
| June 1997 | $12.15 | $19.12 |
| May 1997 | $13.02 | $20.50 |
| April 1997 | $12.69 | $20 |
| March 1997 | $12.29 | $19.38 |
| February 1997 | $12.85 | $20.25 |
| January 1997 | $14.31 | $33.88 |
| December 1996 | $14.47 | $34.25 |
| November 1996 | $13.84 | $32.75 |
| October 1996 | $12.45 | $29.50 |
| September 1996 | $11.26 | $26.69 |
| August 1996 | $10.24 | $24.25 |
| July 1996 | $10.38 | $24.62 |
| June 1996 | $11.54 | $27.38 |
| May 1996 | $10.33 | $24.50 |
| April 1996 | $10.47 | $24.88 |
| March 1996 | $9.79 | $23.25 |
| February 1996 | $9.47 | $22.50 |
| January 1996 | $10.93 | $26 |
| December 1995 | $10.99 | $26.12 |
| November 1995 | $9.98 | $23.75 |
| October 1995 | $10.03 | $23.88 |
| September 1995 | $11.29 | $26.88 |
| August 1995 | $10.82 | $25.75 |
| July 1995 | $10.41 | $24.81 |
| June 1995 | $9.70 | $23.12 |
| May 1995 | $9.39 | $22.38 |
| April 1995 | $9.96 | $23.75 |
| March 1995 | $10.12 | $24.12 |
| February 1995 | $10.32 | $24.62 |
| January 1995 | $10.11 | $24.12 |
| December 1994 | $8.90 | $21.25 |
| November 1994 | $9.53 | $22.75 |
| October 1994 | $9.73 | $23.25 |
| September 1994 | $10.05 | $24 |
| August 1994 | $10.15 | $24.25 |
| July 1994 | $10.09 | $24.12 |
| June 1994 | $9.78 | $23.38 |
| May 1994 | $9.02 | $21.56 |
| April 1994 | $8.15 | $19.50 |
| March 1994 | $8.26 | $19.75 |
| February 1994 | $8.99 | $21.50 |
| January 1994 | $9.56 | $22.88 |
| December 1993 | $10.03 | $24 |
| November 1993 | $9.92 | $23.75 |
| October 1993 | $9.66 | $23.12 |
| September 1993 | $8.93 | $21.38 |
| August 1993 | $9.14 | $21.88 |
| July 1993 | $8.61 | $20.62 |
| June 1993 | $9.18 | $22 |
| May 1993 | $10.07 | $24.12 |
| April 1993 | $9.28 | $22.25 |
| March 1993 | $9.70 | $23.25 |
| February 1993 | $10.33 | $24.75 |
| January 1993 | $9.86 | $23.62 |
| December 1992 | $10.12 | $24.25 |
| November 1992 | $9.86 | $23.62 |
| October 1992 | $8.70 | $20.88 |
| September 1992 | $9.33 | $22.38 |
| August 1992 | $8.29 | $19.88 |
| July 1992 | $8.34 | $20 |
| June 1992 | $7.14 | $17.12 |
| May 1992 | $7.76 | $18.62 |
| April 1992 | $6.56 | $15.75 |
| March 1992 | $7.03 | $16.88 |
| February 1992 | $7.65 | $18.38 |
| January 1992 | $7.54 | $18.12 |
| December 1991 | $8.38 | $20.12 |
| November 1991 | $7.80 | $18.75 |
| October 1991 | $8.43 | $20.25 |
| September 1991 | $8.11 | $19.50 |
| August 1991 | $8.01 | $19.25 |
| July 1991 | $7.70 | $18.50 |
| June 1991 | $8.58 | $20.62 |
| May 1991 | $9.26 | $22.25 |
| April 1991 | $8.99 | $21.62 |
| March 1991 | $8.11 | $39 |
| February 1991 | $7.90 | $38 |
| January 1991 | $6.94 | $33.38 |
| December 1990 | $6.44 | $31 |
| November 1990 | $6.26 | $30.12 |
| October 1990 | $5.61 | $27 |
| September 1990 | $5.40 | $26 |
| August 1990 | $5.92 | $28.50 |
| July 1990 | $6.13 | $29.50 |
| June 1990 | $6.42 | $30.88 |
| May 1990 | $7.04 | $33.88 |
| April 1990 | $6.13 | $29.50 |
| March 1990 | $5.90 | $28.38 |
| February 1990 | $5.74 | $27.62 |
| January 1990 | $5.09 | $24.50 |
| December 1989 | $5.17 | $24.88 |
| November 1989 | $5.20 | $25 |
| October 1989 | $4.65 | $22.38 |
| September 1989 | $5.32 | $25.62 |
| August 1989 | $5.12 | $24.62 |
| July 1989 | $5.19 | $25 |
| June 1989 | $3.89 | $18.75 |
| May 1989 | $3.76 | $18.12 |
| April 1989 | $3.52 | $17 |
| March 1989 | $3.11 | $15 |
| February 1989 | $3.24 | $15.62 |
| January 1989 | $3.28 | $15.88 |
| December 1988 | $3.57 | $17.25 |
| November 1988 | $3.21 | $15.50 |
| October 1988 | $3.46 | $16.75 |
| September 1988 | $3.49 | $16.88 |
| August 1988 | $3.52 | $17 |
| July 1988 | $3.85 | $18.62 |
| June 1988 | $3.93 | $19 |
| May 1988 | $3.56 | $17.25 |
| April 1988 | $3.10 | $15 |
| March 1988 | $2.66 | $12.88 |
| February 1988 | $2.63 | $12.75 |
| January 1988 | $2.53 | $12.25 |
| December 1987 | $2.66 | $12.88 |
| November 1987 | $3.02 | $14.62 |
| October 1987 | $3.50 | $17 |
| September 1987 | $4.43 | $21.50 |
| August 1987 | $4.22 | $20.50 |
| July 1987 | $3.81 | $18.50 |
| June 1987 | $3.86 | $18.75 |
| May 1987 | $4.27 | $20.75 |
| April 1987 | $4.58 | $22.25 |
| March 1987 | $4.63 | $33.75 |
| February 1987 | $4.11 | $30 |
| January 1987 | $3.83 | $28 |
| December 1986 | $3.73 | $27.25 |
| November 1986 | $3.23 | $23.62 |
| October 1986 | $3.57 | $26.12 |
| September 1986 | $3.28 | $24 |
| August 1986 | $3.79 | $27.75 |
| July 1986 | $4.06 | $29.75 |
| June 1986 | $4.92 | $36 |
| May 1986 | $3.45 | $25.25 |
| April 1986 | $3.38 | $24.75 |
| March 1986 | $5.56 | $40.75 |
| February 1986 | $5.29 | $38.75 |
| January 1986 | $4.56 | $33.50 |
| December 1985 | $3.75 | $27.50 |
| November 1985 | $3.68 | $27 |
| October 1985 | $3.20 | $23.50 |
| September 1985 | $2.92 | $21.50 |
| August 1985 | $3.30 | $24.25 |
| July 1985 | $3.22 | $23.75 |
| June 1985 | $2.92 | $21.50 |
| May 1985 | $2.72 | $20 |
| April 1985 | $2.74 | $20.25 |
| March 1985 | $5.69 | $42 |
| February 1985 | $5.76 | $42.50 |
| January 1985 | $4.97 | $36.75 |
| December 1984 | $4.87 | $36 |
| November 1984 | $3.28 | $24.25 |
| October 1984 | $2.70 | $20 |
| September 1984 | $2.57 | $19 |
| August 1984 | $2.37 | $17.50 |
| July 1984 | $2.37 | $17.50 |
| June 1984 | $2.47 | $18.25 |
| May 1984 | $2.40 | $17.75 |
| April 1984 | $2.50 | $18.50 |
| March 1984 | $2.37 | $17.50 |
| February 1984 | $2.06 | $15.25 |
| January 1984 | $2.13 | $15.75 |
| December 1983 | $2.23 | $16.50 |
| November 1983 | $2.23 | $16.50 |
| October 1983 | $1.82 | $13.50 |
| September 1983 | $1.66 | $12.25 |
| August 1983 | $1.45 | $10.75 |
| July 1983 | $1.66 | $12.25 |
| June 1983 | $1.69 | $12.50 |
| May 1983 | $1.62 | $12 |
| April 1983 | $1.82 | $13.50 |
| March 1983 | $4.02 | $29.75 |
| February 1983 | $4.56 | $33.75 |
| January 1983 | $3.55 | $26.25 |
| December 1982 | $3.18 | $23.50 |
| November 1982 | $3.11 | $23 |
| October 1982 | $3.14 | $23.25 |
| September 1982 | $2.43 | $18 |
| August 1982 | $2.20 | $16.25 |
| July 1982 | $2.30 | $17 |
| June 1982 | $2.47 | $18.25 |
| May 1982 | $2.54 | $18.75 |
| April 1982 | $2.37 | $17.50 |
| March 1982 | $2.26 | $16.75 |
| February 1982 | $1.93 | $14.25 |
| January 1982 | $1.66 | $12.25 |
| December 1981 | $1.76 | $13 |
| November 1981 | $1.79 | $13.25 |
| October 1981 | $1.62 | $12 |
| September 1981 | $1.56 | $11.50 |
| August 1981 | $2.06 | $15.25 |
| July 1981 | $2.06 | $15.25 |
| June 1981 | $2.13 | $15.75 |
| May 1981 | $2.30 | $17 |
| April 1981 | $2.06 | $15.25 |
| March 1981 | $1.99 | $14.75 |
| February 1981 | $2.20 | $16.25 |
| January 1981 | $2.23 | $16.50 |
| December 1980 | $2.18 | $16.12 |
| November 1980 | $2.06 | $15.25 |
| October 1980 | $2.06 | $15.25 |
| September 1980 | $2.20 | $16.25 |
| August 1980 | $2.13 | $15.75 |
| July 1980 | $1.76 | $13 |
| June 1980 | $1.35 | $10 |
| May 1980 | $1.45 | $10.75 |
| April 1980 | $1.08 | $8 |
| March 1980 | $1.08 | $8 |
TSN
List: Contenders
Price: $57.30
52 week price:
Dividend Yield: 3.46%
5-year range yield:
Forward Dividend Yield: 3.55%
Payout Ratio: -3266.67%
Payout Ratio Range:
Dividend Per Share: 2.04 USD
Earnings Per Share: 1.27 USD
P/E Ratio: 53.84
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Country: United States
Volume: 3.4 million
Ebitda: 1.2 billionMarket Capitalization: 20.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 2.93%
DGR5: 4.02%
DGR10: 19.45%
DGR20: 15.74%