Tyson Foods, Inc. ( TSN) - Price History
Monthly price history for TSN (Tyson Foods, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $54.79 | $54.79 |
| August 2026 | $54.63 | $55.14 |
| July 2026 | $57.42 | $57.96 |
| June 2026 | $56.72 | $57.25 |
| May 2026 | $59.95 | $61.02 |
| April 2026 | $62.95 | $64.07 |
| March 2026 | $62.95 | $64.07 |
| February 2026 | $63.85 | $64.99 |
| January 2026 | $63.67 | $65.33 |
| December 2025 | $57.13 | $58.62 |
| November 2025 | $56.08 | $58.05 |
| October 2025 | $49.66 | $51.41 |
| September 2025 | $52.46 | $54.30 |
| August 2025 | $54.85 | $56.78 |
| July 2025 | $50.07 | $52.30 |
| June 2025 | $53.56 | $55.94 |
| May 2025 | $53.77 | $56.16 |
| April 2025 | $58.11 | $61.24 |
| March 2025 | $60.55 | $63.81 |
| February 2025 | $58.20 | $61.34 |
| January 2025 | $53.16 | $56.49 |
| December 2024 | $54.06 | $57.44 |
| November 2024 | $60.70 | $64.50 |
| October 2024 | $54.71 | $58.59 |
| September 2024 | $55.62 | $59.56 |
| August 2024 | $60.05 | $64.31 |
| July 2024 | $56.44 | $60.90 |
| June 2024 | $52.95 | $57.14 |
| May 2024 | $53.06 | $57.25 |
| April 2024 | $55.72 | $60.65 |
| March 2024 | $53.96 | $58.73 |
| February 2024 | $49.84 | $54.24 |
| January 2024 | $49.86 | $54.76 |
| December 2023 | $48.94 | $53.75 |
| November 2023 | $42.64 | $46.84 |
| October 2023 | $41.76 | $46.35 |
| September 2023 | $45.49 | $50.49 |
| August 2023 | $47.99 | $53.27 |
| July 2023 | $49.76 | $55.72 |
| June 2023 | $45.58 | $51.04 |
| May 2023 | $45.22 | $50.64 |
| April 2023 | $55.29 | $62.49 |
| March 2023 | $52.49 | $59.32 |
| February 2023 | $52.42 | $59.24 |
| January 2023 | $57.71 | $65.75 |
| December 2022 | $54.64 | $62.25 |
| November 2022 | $58.18 | $66.28 |
| October 2022 | $59.56 | $68.35 |
| September 2022 | $57.45 | $65.93 |
| August 2022 | $65.69 | $75.38 |
| July 2022 | $76.24 | $88.01 |
| June 2022 | $74.55 | $86.06 |
| May 2022 | $77.62 | $89.61 |
| April 2022 | $80.28 | $93.16 |
| March 2022 | $77.24 | $89.63 |
| February 2022 | $79.85 | $92.66 |
| January 2022 | $77.94 | $90.89 |
| December 2021 | $74.74 | $87.16 |
| November 2021 | $67.71 | $78.96 |
| October 2021 | $68.19 | $79.97 |
| September 2021 | $67.31 | $78.94 |
| August 2021 | $66.96 | $78.52 |
| July 2021 | $60.59 | $71.46 |
| June 2021 | $62.54 | $73.76 |
| May 2021 | $67.40 | $79.50 |
| April 2021 | $65.30 | $77.45 |
| March 2021 | $62.64 | $74.30 |
| February 2021 | $57.05 | $67.67 |
| January 2021 | $53.87 | $64.31 |
| December 2020 | $53.98 | $64.44 |
| November 2020 | $54.61 | $65.20 |
| October 2020 | $47.61 | $57.23 |
| September 2020 | $49.48 | $59.48 |
| August 2020 | $52.24 | $62.80 |
| July 2020 | $50.78 | $61.45 |
| June 2020 | $49.34 | $59.71 |
| May 2020 | $50.78 | $61.44 |
| April 2020 | $51.05 | $62.19 |
| March 2020 | $47.50 | $57.87 |
| February 2020 | $55.68 | $67.83 |
| January 2020 | $67.43 | $82.63 |
| December 2019 | $74.29 | $91.04 |
| November 2019 | $73.35 | $89.89 |
| October 2019 | $66.96 | $82.79 |
| September 2019 | $69.67 | $86.14 |
| August 2019 | $75.25 | $93.04 |
| July 2019 | $64.03 | $79.50 |
| June 2019 | $65.03 | $80.74 |
| May 2019 | $61.12 | $75.89 |
| April 2019 | $60.12 | $75.01 |
| March 2019 | $55.65 | $69.43 |
| February 2019 | $49.42 | $61.66 |
| January 2019 | $49.32 | $61.92 |
| December 2018 | $42.54 | $53.40 |
| November 2018 | $46.96 | $58.95 |
| October 2018 | $47.42 | $59.92 |
| September 2018 | $47.11 | $59.53 |
| August 2018 | $49.70 | $62.81 |
| July 2018 | $45.40 | $57.65 |
| June 2018 | $54.22 | $68.85 |
| May 2018 | $53.14 | $67.47 |
| April 2018 | $54.98 | $70.10 |
| March 2018 | $57.40 | $73.19 |
| February 2018 | $58.33 | $74.38 |
| January 2018 | $59.45 | $76.11 |
| December 2017 | $63.32 | $81.07 |
| November 2017 | $64.24 | $82.25 |
| October 2017 | $56.58 | $72.91 |
| September 2017 | $54.67 | $70.45 |
| August 2017 | $49.12 | $63.30 |
| July 2017 | $48.99 | $63.36 |
| June 2017 | $48.43 | $62.63 |
| May 2017 | $44.34 | $57.34 |
| April 2017 | $49.50 | $64.26 |
| March 2017 | $47.53 | $61.71 |
| February 2017 | $48.19 | $62.56 |
| January 2017 | $48.19 | $62.79 |
| December 2016 | $47.34 | $61.68 |
| November 2016 | $43.60 | $56.81 |
| October 2016 | $54.17 | $70.85 |
| September 2016 | $57.09 | $74.67 |
| August 2016 | $57.78 | $75.57 |
| July 2016 | $56.16 | $73.60 |
| June 2016 | $50.96 | $66.79 |
| May 2016 | $48.66 | $63.78 |
| April 2016 | $50.11 | $65.82 |
| March 2016 | $50.75 | $66.66 |
| February 2016 | $49.29 | $64.75 |
| January 2016 | $40.53 | $53.36 |
| December 2015 | $40.51 | $53.33 |
| November 2015 | $37.98 | $50 |
| October 2015 | $33.59 | $44.36 |
| September 2015 | $32.64 | $43.10 |
| August 2015 | $32.02 | $42.28 |
| July 2015 | $33.50 | $44.35 |
| June 2015 | $32.21 | $42.63 |
| May 2015 | $32.07 | $42.45 |
| April 2015 | $29.77 | $39.50 |
| March 2015 | $28.87 | $38.30 |
| February 2015 | $31.14 | $41.31 |
| January 2015 | $29.35 | $39.04 |
| December 2014 | $30.14 | $40.09 |
| November 2014 | $31.84 | $42.34 |
| October 2014 | $30.26 | $40.35 |
| September 2014 | $29.53 | $39.37 |
| August 2014 | $28.55 | $38.06 |
| July 2014 | $27.85 | $37.21 |
| June 2014 | $28.10 | $37.54 |
| May 2014 | $31.78 | $42.46 |
| April 2014 | $31.36 | $41.97 |
| March 2014 | $32.88 | $44.01 |
| February 2014 | $29.48 | $39.45 |
| January 2014 | $27.89 | $37.40 |
| December 2013 | $24.95 | $33.46 |
| November 2013 | $23.63 | $31.69 |
| October 2013 | $20.59 | $27.67 |
| September 2013 | $21.04 | $28.28 |
| August 2013 | $21.54 | $28.95 |
| July 2013 | $20.51 | $27.62 |
| June 2013 | $19.07 | $25.68 |
| May 2013 | $18.57 | $25 |
| April 2013 | $18.26 | $24.63 |
| March 2013 | $18.40 | $24.82 |
| February 2013 | $16.80 | $22.67 |
| January 2013 | $16.36 | $22.12 |
| December 2012 | $14.35 | $19.40 |
| November 2012 | $14.18 | $19.17 |
| October 2012 | $12.34 | $16.81 |
| September 2012 | $11.76 | $16.02 |
| August 2012 | $11.49 | $15.66 |
| July 2012 | $10.99 | $15.01 |
| June 2012 | $13.78 | $18.83 |
| May 2012 | $14.18 | $19.37 |
| April 2012 | $13.33 | $18.25 |
| March 2012 | $13.99 | $19.15 |
| February 2012 | $13.81 | $18.91 |
| January 2012 | $13.59 | $18.64 |
| December 2011 | $15.04 | $20.64 |
| November 2011 | $14.68 | $20.14 |
| October 2011 | $14.04 | $19.30 |
| September 2011 | $12.63 | $17.36 |
| August 2011 | $12.71 | $17.47 |
| July 2011 | $12.74 | $17.56 |
| June 2011 | $14.09 | $19.42 |
| May 2011 | $13.80 | $19.02 |
| April 2011 | $14.41 | $19.90 |
| March 2011 | $13.90 | $19.19 |
| February 2011 | $13.49 | $18.63 |
| January 2011 | $11.89 | $16.45 |
| December 2010 | $12.44 | $17.22 |
| November 2010 | $11.44 | $15.83 |
| October 2010 | $11.21 | $15.55 |
| September 2010 | $11.55 | $16.02 |
| August 2010 | $11.81 | $16.38 |
| July 2010 | $12.59 | $17.51 |
| June 2010 | $11.78 | $16.39 |
| May 2010 | $12.64 | $17.58 |
| April 2010 | $14.05 | $19.59 |
| March 2010 | $13.74 | $19.15 |
| February 2010 | $12.22 | $17.04 |
| January 2010 | $9.89 | $13.82 |
| December 2009 | $8.78 | $12.27 |
| November 2009 | $8.60 | $12.02 |
| October 2009 | $8.93 | $12.52 |
| September 2009 | $9.01 | $12.63 |
| August 2009 | $8.55 | $11.99 |
| July 2009 | $8.13 | $11.43 |
| June 2009 | $8.96 | $12.61 |
| May 2009 | $9.47 | $13.32 |
| April 2009 | $7.47 | $10.54 |
| March 2009 | $6.66 | $9.39 |
| February 2009 | $5.98 | $8.43 |
| January 2009 | $6.24 | $8.85 |
| December 2008 | $6.18 | $8.76 |
| November 2008 | $4.73 | $6.71 |
| October 2008 | $6.13 | $8.74 |
| September 2008 | $8.37 | $11.94 |
| August 2008 | $10.18 | $14.52 |
| July 2008 | $10.42 | $14.90 |
| June 2008 | $10.44 | $14.94 |
| May 2008 | $13.17 | $18.84 |
| April 2008 | $12.42 | $17.80 |
| March 2008 | $11.12 | $15.95 |
| February 2008 | $10.05 | $14.41 |
| January 2008 | $9.89 | $14.22 |
| December 2007 | $10.66 | $15.33 |
| November 2007 | $10.37 | $14.91 |
| October 2007 | $10.96 | $15.80 |
| September 2007 | $12.38 | $17.85 |
| August 2007 | $14.95 | $21.55 |
| July 2007 | $14.74 | $21.30 |
| June 2007 | $15.95 | $23.04 |
| May 2007 | $15.43 | $22.29 |
| April 2007 | $14.48 | $20.96 |
| March 2007 | $13.41 | $19.41 |
| February 2007 | $12.61 | $18.25 |
| January 2007 | $12.24 | $17.75 |
| December 2006 | $11.34 | $16.45 |
| November 2006 | $10.96 | $15.89 |
| October 2006 | $9.94 | $14.45 |
| September 2006 | $10.92 | $15.88 |
| August 2006 | $10.13 | $14.73 |
| July 2006 | $9.71 | $14.15 |
| June 2006 | $10.19 | $14.86 |
| May 2006 | $10.98 | $16.01 |
| April 2006 | $9.99 | $14.60 |
| March 2006 | $9.40 | $13.74 |
| February 2006 | $9.26 | $13.53 |
| January 2006 | $9.78 | $14.33 |
| December 2005 | $11.67 | $17.10 |
| November 2005 | $11.48 | $16.83 |
| October 2005 | $12.12 | $17.80 |
| September 2005 | $12.28 | $18.05 |
| August 2005 | $12.10 | $17.78 |
| July 2005 | $12.66 | $18.64 |
| June 2005 | $12.09 | $17.80 |
| May 2005 | $12.54 | $18.46 |
| April 2005 | $11.44 | $16.89 |
| March 2005 | $11.30 | $16.68 |
| February 2005 | $11.53 | $17.02 |
| January 2005 | $11.61 | $17.17 |
| December 2004 | $12.44 | $18.40 |
| November 2004 | $11.08 | $16.39 |
| October 2004 | $9.78 | $14.50 |
| September 2004 | $10.80 | $16.02 |
| August 2004 | $11.12 | $16.48 |
| July 2004 | $12.83 | $19.06 |
| June 2004 | $14.10 | $20.95 |
| May 2004 | $13.81 | $20.52 |
| April 2004 | $12.58 | $18.74 |
| March 2004 | $12.12 | $18.05 |
| February 2004 | $10.66 | $15.88 |
| January 2004 | $10.30 | $15.38 |
| December 2003 | $8.87 | $13.24 |
| November 2003 | $9.14 | $13.65 |
| October 2003 | $9.53 | $14.27 |
| September 2003 | $9.44 | $14.13 |
| August 2003 | $7.48 | $11.20 |
| July 2003 | $7.54 | $11.33 |
| June 2003 | $7.07 | $10.62 |
| May 2003 | $6.32 | $9.50 |
| April 2003 | $6.38 | $9.63 |
| March 2003 | $5.14 | $7.75 |
| February 2003 | $6.10 | $9.20 |
| January 2003 | $6.80 | $10.31 |
| December 2002 | $7.40 | $11.22 |
| November 2002 | $7.78 | $11.80 |
| October 2002 | $7.28 | $11.07 |
| September 2002 | $7.65 | $11.63 |
| August 2002 | $8.17 | $12.42 |
| July 2002 | $8.29 | $12.65 |
| June 2002 | $10.17 | $15.51 |
| May 2002 | $9.68 | $14.76 |
| April 2002 | $9.16 | $14.02 |
| March 2002 | $8.16 | $12.48 |
| February 2002 | $8.49 | $12.99 |
| January 2002 | $8.22 | $12.62 |
| December 2001 | $7.53 | $11.55 |
| November 2001 | $7.84 | $12.03 |
| October 2001 | $6.36 | $9.79 |
| September 2001 | $6.51 | $10.02 |
| August 2001 | $6.85 | $10.55 |
| July 2001 | $6.66 | $10.30 |
| June 2001 | $5.96 | $9.21 |
| May 2001 | $8.24 | $12.74 |
| April 2001 | $8.88 | $13.77 |
| March 2001 | $8.68 | $13.47 |
| February 2001 | $8.13 | $12.61 |
| January 2001 | $8.74 | $13.60 |
| December 2000 | $8.20 | $12.75 |
| November 2000 | $9 | $14 |
| October 2000 | $7.17 | $11.19 |
| September 2000 | $6.41 | $10 |
| August 2000 | $5.89 | $9.19 |
| July 2000 | $5.98 | $9.38 |
| June 2000 | $5.58 | $8.75 |
| May 2000 | $6.30 | $9.88 |
| April 2000 | $6.63 | $10.44 |
| March 2000 | $7.07 | $11.12 |
| February 2000 | $6.55 | $10.31 |
| January 2000 | $8.67 | $13.69 |
| December 1999 | $10.29 | $16.25 |
| November 1999 | $11 | $17.38 |
| October 1999 | $9.64 | $15.25 |
| September 1999 | $10.38 | $16.44 |
| August 1999 | $10.15 | $16.06 |
| July 1999 | $11.78 | $18.69 |
| June 1999 | $14.18 | $22.50 |
| May 1999 | $14.50 | $23 |
| April 1999 | $13.02 | $20.69 |
| March 1999 | $13.02 | $20.69 |
| February 1999 | $12.91 | $20.50 |
| January 1999 | $13.17 | $20.94 |
| December 1998 | $13.36 | $21.25 |
| November 1998 | $13.01 | $20.69 |
| October 1998 | $14.45 | $23 |
| September 1998 | $12.48 | $19.88 |
| August 1998 | $10.36 | $16.50 |
| July 1998 | $13.56 | $21.62 |
| June 1998 | $13.60 | $21.69 |
| May 1998 | $13.25 | $21.12 |
| April 1998 | $12.10 | $19.31 |
| March 1998 | $12.06 | $19.25 |
| February 1998 | $12.22 | $19.50 |
| January 1998 | $11.30 | $18.06 |
| December 1997 | $12.83 | $20.50 |
| November 1997 | $11.34 | $18.12 |
| October 1997 | $11.79 | $18.88 |
| September 1997 | $14.64 | $23.44 |
| August 1997 | $13.28 | $21.25 |
| July 1997 | $13.11 | $21 |
| June 1997 | $11.94 | $19.12 |
| May 1997 | $12.79 | $20.50 |
| April 1997 | $12.47 | $20 |
| March 1997 | $12.08 | $19.38 |
| February 1997 | $12.62 | $20.25 |
| January 1997 | $14.06 | $33.88 |
| December 1996 | $14.22 | $34.25 |
| November 1996 | $13.59 | $32.75 |
| October 1996 | $12.23 | $29.50 |
| September 1996 | $11.07 | $26.69 |
| August 1996 | $10.06 | $24.25 |
| July 1996 | $10.20 | $24.62 |
| June 1996 | $11.34 | $27.38 |
| May 1996 | $10.15 | $24.50 |
| April 1996 | $10.29 | $24.88 |
| March 1996 | $9.62 | $23.25 |
| February 1996 | $9.31 | $22.50 |
| January 1996 | $10.74 | $26 |
| December 1995 | $10.79 | $26.12 |
| November 1995 | $9.80 | $23.75 |
| October 1995 | $9.85 | $23.88 |
| September 1995 | $11.09 | $26.88 |
| August 1995 | $10.62 | $25.75 |
| July 1995 | $10.23 | $24.81 |
| June 1995 | $9.54 | $23.12 |
| May 1995 | $9.22 | $22.38 |
| April 1995 | $9.78 | $23.75 |
| March 1995 | $9.94 | $24.12 |
| February 1995 | $10.14 | $24.62 |
| January 1995 | $9.93 | $24.12 |
| December 1994 | $8.75 | $21.25 |
| November 1994 | $9.36 | $22.75 |
| October 1994 | $9.56 | $23.25 |
| September 1994 | $9.87 | $24 |
| August 1994 | $9.97 | $24.25 |
| July 1994 | $9.91 | $24.12 |
| June 1994 | $9.60 | $23.38 |
| May 1994 | $8.86 | $21.56 |
| April 1994 | $8.01 | $19.50 |
| March 1994 | $8.11 | $19.75 |
| February 1994 | $8.83 | $21.50 |
| January 1994 | $9.39 | $22.88 |
| December 1993 | $9.85 | $24 |
| November 1993 | $9.75 | $23.75 |
| October 1993 | $9.49 | $23.12 |
| September 1993 | $8.77 | $21.38 |
| August 1993 | $8.98 | $21.88 |
| July 1993 | $8.46 | $20.62 |
| June 1993 | $9.02 | $22 |
| May 1993 | $9.89 | $24.12 |
| April 1993 | $9.12 | $22.25 |
| March 1993 | $9.53 | $23.25 |
| February 1993 | $10.15 | $24.75 |
| January 1993 | $9.68 | $23.62 |
| December 1992 | $9.94 | $24.25 |
| November 1992 | $9.68 | $23.62 |
| October 1992 | $8.55 | $20.88 |
| September 1992 | $9.17 | $22.38 |
| August 1992 | $8.14 | $19.88 |
| July 1992 | $8.19 | $20 |
| June 1992 | $7.01 | $17.12 |
| May 1992 | $7.63 | $18.62 |
| April 1992 | $6.44 | $15.75 |
| March 1992 | $6.90 | $16.88 |
| February 1992 | $7.52 | $18.38 |
| January 1992 | $7.41 | $18.12 |
| December 1991 | $8.23 | $20.12 |
| November 1991 | $7.67 | $18.75 |
| October 1991 | $8.28 | $20.25 |
| September 1991 | $7.97 | $19.50 |
| August 1991 | $7.87 | $19.25 |
| July 1991 | $7.56 | $18.50 |
| June 1991 | $8.43 | $20.62 |
| May 1991 | $9.09 | $22.25 |
| April 1991 | $8.83 | $21.62 |
| March 1991 | $7.97 | $39 |
| February 1991 | $7.76 | $38 |
| January 1991 | $6.82 | $33.38 |
| December 1990 | $6.33 | $31 |
| November 1990 | $6.15 | $30.12 |
| October 1990 | $5.51 | $27 |
| September 1990 | $5.31 | $26 |
| August 1990 | $5.82 | $28.50 |
| July 1990 | $6.02 | $29.50 |
| June 1990 | $6.30 | $30.88 |
| May 1990 | $6.92 | $33.88 |
| April 1990 | $6.02 | $29.50 |
| March 1990 | $5.79 | $28.38 |
| February 1990 | $5.64 | $27.62 |
| January 1990 | $5 | $24.50 |
| December 1989 | $5.08 | $24.88 |
| November 1989 | $5.10 | $25 |
| October 1989 | $4.57 | $22.38 |
| September 1989 | $5.23 | $25.62 |
| August 1989 | $5.02 | $24.62 |
| July 1989 | $5.10 | $25 |
| June 1989 | $3.82 | $18.75 |
| May 1989 | $3.70 | $18.12 |
| April 1989 | $3.46 | $17 |
| March 1989 | $3.06 | $15 |
| February 1989 | $3.18 | $15.62 |
| January 1989 | $3.23 | $15.88 |
| December 1988 | $3.51 | $17.25 |
| November 1988 | $3.15 | $15.50 |
| October 1988 | $3.40 | $16.75 |
| September 1988 | $3.43 | $16.88 |
| August 1988 | $3.45 | $17 |
| July 1988 | $3.78 | $18.62 |
| June 1988 | $3.86 | $19 |
| May 1988 | $3.50 | $17.25 |
| April 1988 | $3.04 | $15 |
| March 1988 | $2.61 | $12.88 |
| February 1988 | $2.59 | $12.75 |
| January 1988 | $2.48 | $12.25 |
| December 1987 | $2.61 | $12.88 |
| November 1987 | $2.96 | $14.62 |
| October 1987 | $3.44 | $17 |
| September 1987 | $4.35 | $21.50 |
| August 1987 | $4.15 | $20.50 |
| July 1987 | $3.74 | $18.50 |
| June 1987 | $3.79 | $18.75 |
| May 1987 | $4.20 | $20.75 |
| April 1987 | $4.50 | $22.25 |
| March 1987 | $4.54 | $33.75 |
| February 1987 | $4.04 | $30 |
| January 1987 | $3.76 | $28 |
| December 1986 | $3.66 | $27.25 |
| November 1986 | $3.18 | $23.62 |
| October 1986 | $3.51 | $26.12 |
| September 1986 | $3.22 | $24 |
| August 1986 | $3.73 | $27.75 |
| July 1986 | $3.99 | $29.75 |
| June 1986 | $4.83 | $36 |
| May 1986 | $3.39 | $25.25 |
| April 1986 | $3.32 | $24.75 |
| March 1986 | $5.46 | $40.75 |
| February 1986 | $5.19 | $38.75 |
| January 1986 | $4.48 | $33.50 |
| December 1985 | $3.68 | $27.50 |
| November 1985 | $3.61 | $27 |
| October 1985 | $3.14 | $23.50 |
| September 1985 | $2.87 | $21.50 |
| August 1985 | $3.24 | $24.25 |
| July 1985 | $3.17 | $23.75 |
| June 1985 | $2.87 | $21.50 |
| May 1985 | $2.67 | $20 |
| April 1985 | $2.69 | $20.25 |
| March 1985 | $5.59 | $42 |
| February 1985 | $5.66 | $42.50 |
| January 1985 | $4.88 | $36.75 |
| December 1984 | $4.78 | $36 |
| November 1984 | $3.22 | $24.25 |
| October 1984 | $2.66 | $20 |
| September 1984 | $2.52 | $19 |
| August 1984 | $2.32 | $17.50 |
| July 1984 | $2.32 | $17.50 |
| June 1984 | $2.42 | $18.25 |
| May 1984 | $2.36 | $17.75 |
| April 1984 | $2.46 | $18.50 |
| March 1984 | $2.32 | $17.50 |
| February 1984 | $2.03 | $15.25 |
| January 1984 | $2.09 | $15.75 |
| December 1983 | $2.19 | $16.50 |
| November 1983 | $2.19 | $16.50 |
| October 1983 | $1.79 | $13.50 |
| September 1983 | $1.63 | $12.25 |
| August 1983 | $1.43 | $10.75 |
| July 1983 | $1.63 | $12.25 |
| June 1983 | $1.66 | $12.50 |
| May 1983 | $1.59 | $12 |
| April 1983 | $1.79 | $13.50 |
| March 1983 | $3.95 | $29.75 |
| February 1983 | $4.48 | $33.75 |
| January 1983 | $3.49 | $26.25 |
| December 1982 | $3.12 | $23.50 |
| November 1982 | $3.06 | $23 |
| October 1982 | $3.09 | $23.25 |
| September 1982 | $2.39 | $18 |
| August 1982 | $2.16 | $16.25 |
| July 1982 | $2.26 | $17 |
| June 1982 | $2.42 | $18.25 |
| May 1982 | $2.49 | $18.75 |
| April 1982 | $2.32 | $17.50 |
| March 1982 | $2.22 | $16.75 |
| February 1982 | $1.89 | $14.25 |
| January 1982 | $1.63 | $12.25 |
| December 1981 | $1.73 | $13 |
| November 1981 | $1.76 | $13.25 |
| October 1981 | $1.59 | $12 |
| September 1981 | $1.53 | $11.50 |
| August 1981 | $2.03 | $15.25 |
| July 1981 | $2.03 | $15.25 |
| June 1981 | $2.09 | $15.75 |
| May 1981 | $2.26 | $17 |
| April 1981 | $2.03 | $15.25 |
| March 1981 | $1.96 | $14.75 |
| February 1981 | $2.16 | $16.25 |
| January 1981 | $2.19 | $16.50 |
| December 1980 | $2.14 | $16.12 |
| November 1980 | $2.03 | $15.25 |
| October 1980 | $2.03 | $15.25 |
| September 1980 | $2.16 | $16.25 |
| August 1980 | $2.09 | $15.75 |
| July 1980 | $1.73 | $13 |
| June 1980 | $1.33 | $10 |
| May 1980 | $1.43 | $10.75 |
| April 1980 | $1.06 | $8 |
| March 1980 | $1.06 | $8 |
TSN
Price: $54.79
52 week price:
Dividend Yield: 0.85%
5-year range yield:
Forward Dividend Yield: 3.70%
Payout Ratio: -3266.67%
Payout Ratio Range:
Dividend Per Share: 2.04 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 35.83
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Country: United States
Volume: 3.4 million
Ebitda: 1.2 billionMarket Capitalization: 20.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 2.62%
DGR5: 3.35%
DGR10: 17.33%
DGR20: 14.74%