Touchstone Sands Capital Select Growth Fund Class A ( TSNAX) - Price History
Monthly price history for TSNAX (Touchstone Sands Capital Select Growth Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.51 | $18.51 |
| July 2026 | $17.79 | $17.79 |
| June 2026 | $19.31 | $19.31 |
| May 2026 | $19.15 | $19.15 |
| April 2026 | $17.83 | $17.83 |
| March 2026 | $15.67 | $15.67 |
| February 2026 | $16.52 | $16.52 |
| January 2026 | $17.34 | $17.34 |
| December 2025 | $18.10 | $18.10 |
| November 2025 | $18.11 | $18.34 |
| October 2025 | $19.16 | $19.41 |
| September 2025 | $19.12 | $19.37 |
| August 2025 | $18.50 | $18.74 |
| July 2025 | $18.50 | $18.74 |
| June 2025 | $18.03 | $18.26 |
| May 2025 | $16.74 | $16.95 |
| April 2025 | $14.74 | $14.93 |
| March 2025 | $14.12 | $14.30 |
| February 2025 | $16 | $16.21 |
| January 2025 | $16.74 | $16.95 |
| December 2024 | $15.60 | $15.80 |
| November 2024 | $16.08 | $16.29 |
| October 2024 | $14.50 | $14.69 |
| September 2024 | $14.36 | $14.54 |
| August 2024 | $14.05 | $14.23 |
| July 2024 | $13.60 | $13.77 |
| June 2024 | $14.50 | $14.69 |
| May 2024 | $13.58 | $13.75 |
| April 2024 | $13.44 | $13.61 |
| March 2024 | $14.49 | $14.68 |
| February 2024 | $14.20 | $14.38 |
| January 2024 | $12.93 | $13.10 |
| December 2023 | $12.61 | $12.77 |
| November 2023 | $11.71 | $11.86 |
| October 2023 | $9.94 | $10.07 |
| September 2023 | $10.26 | $10.39 |
| August 2023 | $11.09 | $11.23 |
| July 2023 | $11.73 | $11.88 |
| June 2023 | $11.14 | $11.28 |
| May 2023 | $10.37 | $10.50 |
| April 2023 | $9.57 | $9.69 |
| March 2023 | $9.78 | $9.91 |
| February 2023 | $9.32 | $9.44 |
| January 2023 | $9.58 | $9.70 |
| December 2022 | $8.31 | $8.42 |
| November 2022 | $8.91 | $9.02 |
| October 2022 | $8.74 | $8.85 |
| September 2022 | $8.20 | $8.30 |
| August 2022 | $9.18 | $9.30 |
| July 2022 | $9.65 | $9.77 |
| June 2022 | $8.66 | $8.77 |
| May 2022 | $9.64 | $9.76 |
| April 2022 | $10.50 | $10.64 |
| March 2022 | $13.15 | $13.32 |
| February 2022 | $13.31 | $13.48 |
| January 2022 | $14.02 | $14.20 |
| December 2021 | $16.81 | $17.03 |
| November 2021 | $15.41 | $19.91 |
| October 2021 | $16.73 | $21.62 |
| September 2021 | $15.95 | $20.61 |
| August 2021 | $16.27 | $21.02 |
| July 2021 | $15.64 | $20.21 |
| June 2021 | $15.33 | $19.81 |
| May 2021 | $14.30 | $18.47 |
| April 2021 | $14.81 | $19.13 |
| March 2021 | $13.85 | $17.89 |
| February 2021 | $14.58 | $18.84 |
| January 2021 | $14.03 | $18.13 |
| December 2020 | $14.23 | $18.38 |
| November 2020 | $11.98 | $19.04 |
| October 2020 | $10.70 | $17.01 |
| September 2020 | $10.83 | $17.22 |
| August 2020 | $11.12 | $17.68 |
| July 2020 | $10.18 | $16.18 |
| June 2020 | $9.40 | $14.94 |
| May 2020 | $8.70 | $13.84 |
| April 2020 | $7.86 | $12.50 |
| March 2020 | $6.82 | $10.85 |
| February 2020 | $7.48 | $11.90 |
| January 2020 | $7.84 | $12.46 |
| December 2019 | $7.55 | $12.01 |
| November 2019 | $5.82 | $14.10 |
| October 2019 | $5.53 | $13.40 |
| September 2019 | $5.41 | $13.12 |
| August 2019 | $5.59 | $13.56 |
| July 2019 | $5.76 | $13.96 |
| June 2019 | $5.72 | $13.87 |
| May 2019 | $5.40 | $13.09 |
| April 2019 | $5.74 | $13.91 |
| March 2019 | $5.49 | $13.32 |
| February 2019 | $5.42 | $13.14 |
| January 2019 | $5.18 | $12.57 |
| December 2018 | $4.52 | $10.96 |
| November 2018 | $3.25 | $15.77 |
| October 2018 | $3.15 | $15.28 |
| September 2018 | $3.65 | $17.74 |
| August 2018 | $3.65 | $17.71 |
| July 2018 | $3.45 | $16.78 |
| June 2018 | $3.43 | $16.68 |
| May 2018 | $3.39 | $16.48 |
| April 2018 | $3.18 | $15.43 |
| March 2018 | $3.12 | $15.13 |
| February 2018 | $3.16 | $15.37 |
| January 2018 | $3.17 | $15.39 |
| December 2017 | $2.84 | $13.81 |
| November 2017 | $2.14 | $17.17 |
| October 2017 | $2.14 | $17.11 |
| September 2017 | $2.07 | $16.57 |
| August 2017 | $2.08 | $16.69 |
| July 2017 | $2.04 | $16.35 |
| June 2017 | $1.94 | $15.58 |
| May 2017 | $1.94 | $15.56 |
| April 2017 | $1.88 | $15.07 |
| March 2017 | $1.82 | $14.57 |
| February 2017 | $1.78 | $14.28 |
| January 2017 | $1.73 | $13.89 |
| December 2016 | $1.60 | $12.80 |
| November 2016 | $1.35 | $15.15 |
| October 2016 | $1.39 | $15.59 |
| September 2016 | $1.44 | $16.14 |
| August 2016 | $1.41 | $15.85 |
| July 2016 | $1.40 | $15.67 |
| June 2016 | $1.30 | $14.63 |
| May 2016 | $1.36 | $15.28 |
| April 2016 | $1.32 | $14.85 |
| March 2016 | $1.31 | $14.71 |
| February 2016 | $1.25 | $14.03 |
| January 2016 | $1.28 | $14.35 |
| December 2015 | $1.46 | $16.40 |
| November 2015 | $1.36 | $18.30 |
| October 2015 | $1.35 | $18.23 |
| September 2015 | $1.22 | $16.48 |
| August 2015 | $1.27 | $17.15 |
| July 2015 | $1.37 | $18.50 |
| June 2015 | $1.33 | $17.97 |
| May 2015 | $1.34 | $18.14 |
| April 2015 | $1.34 | $18.05 |
| March 2015 | $1.33 | $17.99 |
| February 2015 | $1.36 | $18.30 |
| January 2015 | $1.28 | $17.30 |
| December 2014 | $1.33 | $17.96 |
| November 2014 | $1.28 | $19.05 |
| October 2014 | $1.25 | $18.69 |
| September 2014 | $1.22 | $18.15 |
| August 2014 | $1.24 | $18.54 |
| July 2014 | $1.19 | $17.74 |
| June 2014 | $1.19 | $17.67 |
| May 2014 | $1.15 | $17.13 |
| April 2014 | $1.11 | $16.55 |
| March 2014 | $1.18 | $17.54 |
| February 2014 | $1.24 | $18.51 |
| January 2014 | $1.16 | $17.32 |
| December 2013 | $1.17 | $17.47 |
| November 2013 | $1.14 | $17.26 |
| October 2013 | $1.11 | $16.77 |
| September 2013 | $1.06 | $16.08 |
| August 2013 | $0.97 | $14.65 |
| July 2013 | $0.97 | $14.68 |
| June 2013 | $0.90 | $13.57 |
| May 2013 | $0.92 | $13.87 |
| April 2013 | $0.90 | $13.59 |
| March 2013 | $0.88 | $13.39 |
| February 2013 | $0.86 | $13.07 |
| January 2013 | $0.87 | $13.17 |
| December 2012 | $0.83 | $12.52 |
| November 2012 | $0.83 | $12.54 |
| October 2012 | $0.79 | $11.91 |
| September 2012 | $0.84 | $12.65 |
| August 2012 | $0.81 | $12.30 |
| July 2012 | $0.78 | $11.76 |
| June 2012 | $0.78 | $11.72 |
| May 2012 | $0.77 | $11.60 |
| April 2012 | $0.84 | $12.65 |
| March 2012 | $0.83 | $12.61 |
| February 2012 | $0.79 | $11.95 |
| January 2012 | $0.73 | $11.03 |
| December 2011 | $0.67 | $10.18 |
| November 2011 | $0.68 | $10.26 |
| October 2011 | $0.69 | $10.39 |
| September 2011 | $0.62 | $9.39 |
| August 2011 | $0.68 | $10.25 |
| July 2011 | $0.72 | $10.90 |
| June 2011 | $0.71 | $10.77 |
| May 2011 | $0.71 | $10.74 |
| April 2011 | $0.70 | $10.67 |
| March 2011 | $0.69 | $10.44 |
| February 2011 | $0.70 | $10.56 |
| January 2011 | $0.68 | $10.21 |
| December 2010 | $0.66 | $10.02 |
| November 2010 | $0.64 | $9.73 |
TSNAX
Price: $18.51
52 week price:
Dividend Yield: 0.66%
5-year range yield:
Forward Dividend Yield: 0.64%
Dividend Per Share: 0.12 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1