Tristel plc - Price History
Monthly price history for TSNLF (Tristel plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.08 | $5.08 |
| November 2023 | $5.08 | $5.08 |
| October 2023 | $4.90 | $5.08 |
| September 2023 | $4.90 | $5.08 |
| August 2023 | $4.90 | $5.08 |
| July 2023 | $5.78 | $5.99 |
| June 2023 | $5.78 | $5.99 |
| May 2023 | $1.11 | $1.15 |
| April 2023 | $1.11 | $1.15 |
| March 2023 | $1.11 | $1.15 |
| February 2023 | $1.08 | $1.15 |
| January 2023 | $1.08 | $1.15 |
| December 2022 | $1.08 | $1.15 |
| November 2022 | $1.08 | $1.15 |
| October 2022 | $1.04 | $1.15 |
| September 2022 | $1.04 | $1.15 |
| August 2022 | $1.04 | $1.15 |
| July 2022 | $1.04 | $1.15 |
| June 2022 | $1 | $1.15 |
| May 2022 | $1 | $1.15 |
| April 2022 | $1 | $1.15 |
| March 2022 | $0.97 | $1.15 |
| February 2022 | $0.97 | $1.15 |
| January 2022 | $0.97 | $1.15 |
| December 2021 | $0.97 | $1.15 |
| November 2021 | $0.97 | $1.15 |
| October 2021 | $0.94 | $1.15 |
| September 2021 | $0.94 | $1.15 |
| August 2021 | $0.94 | $1.15 |
| July 2021 | $0.94 | $1.15 |
| June 2021 | $0.94 | $1.15 |
| May 2021 | $0.94 | $1.15 |
| April 2021 | $0.94 | $1.15 |
| March 2021 | $0.91 | $1.15 |
| February 2021 | $0.91 | $1.15 |
| January 2021 | $0.91 | $1.15 |
| December 2020 | $0.91 | $1.15 |
| November 2020 | $0.91 | $1.15 |
| October 2020 | $0.88 | $1.15 |
| September 2020 | $0.88 | $1.15 |
| August 2020 | $0.88 | $1.15 |
| July 2020 | $0.88 | $1.15 |
| June 2020 | $0.88 | $1.15 |
| May 2020 | $0.88 | $1.15 |
| April 2020 | $0.88 | $1.15 |
| March 2020 | $0.88 | $1.15 |
| February 2020 | $0.88 | $1.15 |
| December 2019 | $0.88 | $1.15 |
| November 2019 | $0.88 | $1.15 |
| October 2019 | $0.85 | $1.15 |
| September 2019 | $0.85 | $1.15 |
| August 2019 | $0.85 | $1.15 |
| July 2019 | $0.85 | $1.15 |
| June 2019 | $0.85 | $1.15 |
| May 2019 | $0.85 | $1.15 |
| April 2019 | $0.85 | $1.15 |
| March 2019 | $0.85 | $1.15 |
| February 2019 | $0.83 | $1.15 |
| January 2019 | $0.83 | $1.15 |
| December 2018 | $0.83 | $1.15 |
| November 2018 | $0.83 | $1.15 |
| October 2018 | $0.80 | $1.15 |
| September 2018 | $0.80 | $1.15 |
| August 2018 | $0.80 | $1.15 |
| July 2018 | $0.80 | $1.15 |
| June 2018 | $0.80 | $1.15 |
| May 2018 | $0.80 | $1.15 |
| April 2018 | $0.80 | $1.15 |
| March 2018 | $0.80 | $1.15 |
| February 2018 | $0.79 | $1.15 |
| January 2018 | $0.79 | $1.15 |
| December 2017 | $0.79 | $1.15 |
| November 2017 | $0.79 | $1.15 |
| October 2017 | $0.77 | $1.15 |
| September 2017 | $0.77 | $1.15 |
| August 2017 | $0.77 | $1.15 |
| July 2017 | $0.77 | $1.15 |
| June 2017 | $0.77 | $1.15 |
| May 2017 | $0.77 | $1.15 |
| April 2017 | $0.77 | $1.15 |
| March 2017 | $0.77 | $1.15 |
| February 2017 | $0.76 | $1.15 |
| January 2017 | $0.76 | $1.15 |
| December 2016 | $0.76 | $1.15 |
| November 2016 | $0.76 | $1.15 |
| October 2016 | $0.74 | $1.15 |
| September 2016 | $0.74 | $1.15 |
| August 2016 | $0.74 | $1.15 |
| July 2016 | $0.74 | $1.15 |
| June 2016 | $0.72 | $1.15 |
| May 2016 | $0.72 | $1.15 |
| April 2016 | $0.72 | $1.15 |
| March 2016 | $0.72 | $1.15 |
| February 2016 | $0.70 | $1.15 |
| January 2016 | $0.70 | $1.15 |
| December 2015 | $0.70 | $1.15 |
| November 2015 | $0.70 | $1.15 |
| October 2015 | $0.69 | $1.15 |
| September 2015 | $0.69 | $1.15 |
| August 2015 | $0.69 | $1.15 |
| July 2015 | $0.69 | $1.15 |
| June 2015 | $0.69 | $1.15 |
| May 2015 | $0.67 | $1.15 |
| April 2015 | $0.67 | $1.15 |
| March 2015 | $0.67 | $1.15 |
| February 2015 | $0.67 | $1.15 |
| January 2015 | $0.67 | $1.15 |
| December 2014 | $0.67 | $1.15 |
| November 2014 | $0.67 | $1.15 |
| October 2014 | $0.66 | $1.15 |
| September 2014 | $0.66 | $1.15 |
| August 2014 | $0.66 | $1.15 |
| July 2014 | $0.66 | $1.15 |
TSNLF
Price: $5.08
Dividend Yield: 2.52%
Forward Dividend Yield: 3.94%
Dividend Per Share: 0.20 USD
P/E Ratio: 46.18
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 240.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 29.43%