T. Rowe Price U.S. Equity Research ETF ( TSPA) - Price History
Monthly price history for TSPA (T. Rowe Price U.S. Equity Research ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.85 | $47.85 |
| May 2026 | $47.74 | $47.74 |
| April 2026 | $45.44 | $45.44 |
| March 2026 | $40.90 | $40.90 |
| February 2026 | $43.19 | $43.19 |
| January 2026 | $43.46 | $43.46 |
| December 2025 | $42.78 | $42.78 |
| November 2025 | $42.72 | $42.99 |
| October 2025 | $42.72 | $42.99 |
| September 2025 | $41.65 | $41.91 |
| August 2025 | $40.29 | $40.54 |
| July 2025 | $39.54 | $39.79 |
| June 2025 | $38.65 | $38.89 |
| May 2025 | $36.92 | $37.15 |
| April 2025 | $34.69 | $34.91 |
| March 2025 | $34.94 | $35.16 |
| February 2025 | $37.14 | $37.37 |
| January 2025 | $37.72 | $37.95 |
| December 2024 | $36.74 | $36.97 |
| November 2024 | $37.50 | $37.92 |
| October 2024 | $35.42 | $35.82 |
| September 2024 | $35.71 | $36.11 |
| August 2024 | $35 | $35.39 |
| July 2024 | $34.22 | $34.60 |
| June 2024 | $34.01 | $34.39 |
| May 2024 | $32.76 | $33.13 |
| April 2024 | $31.17 | $31.52 |
| March 2024 | $32.45 | $32.81 |
| February 2024 | $31.42 | $31.77 |
| January 2024 | $29.74 | $30.08 |
| December 2023 | $29.07 | $29.40 |
| November 2023 | $27.76 | $28.18 |
| October 2023 | $25.39 | $25.78 |
| September 2023 | $25.90 | $26.30 |
| August 2023 | $27.20 | $27.62 |
| July 2023 | $27.47 | $27.89 |
| June 2023 | $26.63 | $27.04 |
| May 2023 | $25.02 | $25.40 |
| April 2023 | $24.71 | $25.09 |
| March 2023 | $24.18 | $24.56 |
| February 2023 | $23.35 | $23.71 |
| January 2023 | $23.84 | $24.21 |
| December 2022 | $22.37 | $22.72 |
| November 2022 | $23.70 | $24.35 |
| October 2022 | $22.55 | $23.16 |
| September 2022 | $20.93 | $21.50 |
| August 2022 | $23.06 | $23.69 |
| July 2022 | $24.03 | $24.69 |
| June 2022 | $21.86 | $22.46 |
| May 2022 | $23.79 | $24.44 |
| April 2022 | $23.80 | $24.45 |
| March 2022 | $26.29 | $27.01 |
| February 2022 | $25.40 | $26.09 |
| January 2022 | $26.16 | $26.87 |
| December 2021 | $27.52 | $28.27 |
| November 2021 | $26.29 | $27.13 |
| October 2021 | $26.53 | $27.37 |
| September 2021 | $24.85 | $25.64 |
| August 2021 | $25.98 | $26.80 |
| July 2021 | $25.20 | $26 |
| June 2021 | $24.65 | $25.43 |
| August 2018 | $9.80 | $9.80 |
TSPA
Price: $47.85
Dividend Yield: 0.56%
Forward Dividend Yield: 0.56%
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 28.82
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 400
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 14.42%