Townsquare Media, Inc. ( TSQ) - Price History
Monthly price history for TSQ (Townsquare Media, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $5.16 | $5.16 |
| August 2026 | $5.79 | $5.79 |
| July 2026 | $5.92 | $5.92 |
| June 2026 | $6.85 | $7.07 |
| May 2026 | $6.39 | $6.60 |
| April 2026 | $6.26 | $6.46 |
| March 2026 | $5.10 | $5.43 |
| February 2026 | $6.96 | $7.40 |
| January 2026 | $6.18 | $6.57 |
| December 2025 | $4.67 | $5.14 |
| November 2025 | $4.48 | $4.93 |
| October 2025 | $5.71 | $6.28 |
| September 2025 | $5.93 | $6.72 |
| August 2025 | $6.23 | $7.06 |
| July 2025 | $6.08 | $6.89 |
| June 2025 | $6.82 | $7.91 |
| May 2025 | $5.95 | $6.90 |
| April 2025 | $5.71 | $6.62 |
| March 2025 | $6.83 | $8.14 |
| February 2025 | $7.16 | $8.54 |
| January 2025 | $7.45 | $8.88 |
| December 2024 | $7.46 | $9.09 |
| November 2024 | $8.29 | $10.10 |
| October 2024 | $8.05 | $9.80 |
| September 2024 | $8.18 | $10.16 |
| August 2024 | $8.51 | $10.57 |
| July 2024 | $9.73 | $12.08 |
| June 2024 | $8.68 | $10.96 |
| May 2024 | $8.72 | $11.01 |
| April 2024 | $9.55 | $12.07 |
| March 2024 | $8.55 | $10.98 |
| February 2024 | $8.29 | $10.64 |
| January 2024 | $8.36 | $10.74 |
| December 2023 | $8.22 | $10.56 |
| November 2023 | $7.61 | $9.94 |
| October 2023 | $6.58 | $8.60 |
| September 2023 | $6.68 | $8.72 |
| August 2023 | $7.24 | $9.66 |
| July 2023 | $8.98 | $11.98 |
| June 2023 | $8.92 | $11.91 |
| May 2023 | $7.11 | $9.64 |
| April 2023 | $6.98 | $9.46 |
| March 2023 | $5.90 | $8 |
| February 2023 | $5.22 | $7.23 |
| January 2023 | $5.40 | $7.49 |
| December 2022 | $5.23 | $7.25 |
| November 2022 | $5.36 | $7.43 |
| October 2022 | $5.45 | $7.56 |
| September 2022 | $5.24 | $7.26 |
| August 2022 | $6.28 | $8.70 |
| July 2022 | $5.77 | $8 |
| June 2022 | $5.91 | $8.19 |
| May 2022 | $7.10 | $9.85 |
| April 2022 | $7.86 | $10.90 |
| March 2022 | $9.22 | $12.79 |
| February 2022 | $8.23 | $11.41 |
| January 2022 | $9.51 | $13.18 |
| December 2021 | $9.61 | $13.33 |
| November 2021 | $9.12 | $12.65 |
| October 2021 | $9.61 | $13.32 |
| September 2021 | $9.43 | $13.07 |
| August 2021 | $9.28 | $12.86 |
| July 2021 | $8.86 | $12.29 |
| June 2021 | $9.20 | $12.75 |
| May 2021 | $9.98 | $13.83 |
| April 2021 | $7.43 | $10.30 |
| March 2021 | $7.74 | $10.73 |
| February 2021 | $7.86 | $10.90 |
| January 2021 | $7.20 | $9.98 |
| December 2020 | $4.80 | $6.66 |
| November 2020 | $4.83 | $6.70 |
| October 2020 | $3.26 | $4.52 |
| September 2020 | $3.36 | $4.66 |
| August 2020 | $3.35 | $4.65 |
| July 2020 | $3.20 | $4.44 |
| June 2020 | $3.22 | $4.47 |
| May 2020 | $3.22 | $4.47 |
| April 2020 | $3.53 | $4.90 |
| March 2020 | $3.27 | $4.61 |
| February 2020 | $6.32 | $8.91 |
| January 2020 | $6.85 | $9.65 |
| December 2019 | $7.07 | $9.97 |
| November 2019 | $5.80 | $8.23 |
| October 2019 | $4.78 | $6.79 |
| September 2019 | $4.95 | $7.03 |
| August 2019 | $4.21 | $6.04 |
| July 2019 | $3.76 | $5.39 |
| June 2019 | $3.75 | $5.38 |
| May 2019 | $3.78 | $5.50 |
| April 2019 | $3.88 | $5.65 |
| March 2019 | $3.87 | $5.72 |
| February 2019 | $3.87 | $5.71 |
| January 2019 | $4.15 | $6.13 |
| December 2018 | $2.76 | $4.08 |
| November 2018 | $4.12 | $6.20 |
| October 2018 | $4.59 | $6.90 |
| September 2018 | $5.21 | $7.83 |
| August 2018 | $5.88 | $8.93 |
| July 2018 | $4.27 | $6.48 |
| June 2018 | $4.26 | $6.47 |
| May 2018 | $4.06 | $6.23 |
| April 2018 | $4.97 | $7.62 |
| March 2018 | $5.17 | $7.93 |
| February 2018 | $4.50 | $6.96 |
| January 2018 | $4.84 | $7.50 |
| December 2017 | $4.96 | $7.68 |
| November 2017 | $5.13 | $7.94 |
| October 2017 | $6.74 | $10.44 |
| September 2017 | $6.46 | $10 |
| August 2017 | $6.44 | $9.98 |
| July 2017 | $7.14 | $11.06 |
| June 2017 | $6.61 | $10.24 |
| May 2017 | $6.50 | $10.06 |
| April 2017 | $7.81 | $12.10 |
| March 2017 | $7.87 | $12.18 |
| February 2017 | $7.02 | $10.87 |
| January 2017 | $6.90 | $10.68 |
| December 2016 | $6.72 | $10.41 |
| November 2016 | $5.64 | $8.73 |
| October 2016 | $5.41 | $8.38 |
| September 2016 | $6.03 | $9.34 |
| August 2016 | $6.30 | $9.75 |
| July 2016 | $5.28 | $8.18 |
| June 2016 | $5.10 | $7.89 |
| May 2016 | $5.70 | $8.83 |
| April 2016 | $6.87 | $10.64 |
| March 2016 | $7.24 | $11.21 |
| February 2016 | $6.30 | $9.75 |
| January 2016 | $6.07 | $9.40 |
| December 2015 | $7.72 | $11.96 |
| November 2015 | $7.38 | $11.43 |
| October 2015 | $7.08 | $10.96 |
| September 2015 | $6.31 | $9.77 |
| August 2015 | $7.42 | $11.49 |
| July 2015 | $8.40 | $13 |
| June 2015 | $8.77 | $13.58 |
| May 2015 | $8.44 | $13.07 |
| April 2015 | $8.82 | $13.66 |
| March 2015 | $8.30 | $12.85 |
| February 2015 | $8.54 | $13.23 |
| January 2015 | $7.84 | $12.14 |
| December 2014 | $8.52 | $13.20 |
| November 2014 | $8.06 | $12.48 |
| October 2014 | $8.14 | $12.61 |
| September 2014 | $7.76 | $12.02 |
| August 2014 | $7.33 | $11.35 |
| July 2014 | $7.07 | $10.95 |
| August 2012 | $5.94 | $6 |
| July 2012 | $5.94 | $6 |
| June 2012 | $5.94 | $6 |
| May 2012 | $5.94 | $6 |
| April 2012 | $5.94 | $6 |
| March 2012 | $5.94 | $6 |
| February 2012 | $5.94 | $6 |
| January 2012 | $5.94 | $6 |
| December 2011 | $5.94 | $6 |
| November 2011 | $5.94 | $6 |
| May 2008 | $6.64 | $6.70 |
TSQ
Price: $5.16
52 week price:
Dividend Yield: 14.06%
5-year range yield:
Forward Dividend Yield: 14.52%
Payout Ratio: -14.66%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: -2.72 USD
Exchange: NYQ
Sector: Communication Services
Industry: Advertising Agencies
Country: United States
Volume: 4100
Ebitda: 39.3 millionMarket Capitalization: 94.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4