Townsquare Media, Inc. - Price History
Monthly price history for TSQ (Townsquare Media, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.49 | $12.49 |
| April 2024 | $12.07 | $12.07 |
| March 2024 | $10.98 | $10.98 |
| February 2024 | $10.64 | $10.64 |
| January 2024 | $10.74 | $10.74 |
| December 2023 | $10.56 | $10.56 |
| November 2023 | $9.77 | $9.94 |
| October 2023 | $8.45 | $8.60 |
| September 2023 | $8.57 | $8.72 |
| August 2023 | $9.29 | $9.66 |
| July 2023 | $11.53 | $11.98 |
| June 2023 | $11.46 | $11.91 |
| May 2023 | $9.13 | $9.64 |
| April 2023 | $8.96 | $9.46 |
| March 2023 | $7.58 | $8 |
| February 2023 | $6.70 | $7.23 |
| January 2023 | $6.94 | $7.49 |
| December 2022 | $6.72 | $7.25 |
| November 2022 | $6.88 | $7.43 |
| October 2022 | $7 | $7.56 |
| September 2022 | $6.72 | $7.26 |
| August 2022 | $8.06 | $8.70 |
| July 2022 | $7.41 | $8 |
| June 2022 | $7.58 | $8.19 |
| May 2022 | $9.12 | $9.85 |
| April 2022 | $10.10 | $10.90 |
| March 2022 | $11.85 | $12.79 |
| February 2022 | $10.57 | $11.41 |
| January 2022 | $12.21 | $13.18 |
| December 2021 | $12.35 | $13.33 |
| November 2021 | $11.72 | $12.65 |
| October 2021 | $12.34 | $13.32 |
| September 2021 | $12.10 | $13.07 |
| August 2021 | $11.91 | $12.86 |
| July 2021 | $11.38 | $12.29 |
| June 2021 | $11.81 | $12.75 |
| May 2021 | $12.81 | $13.83 |
| April 2021 | $9.54 | $10.30 |
| March 2021 | $9.94 | $10.73 |
| February 2021 | $10.10 | $10.90 |
| January 2021 | $9.24 | $9.98 |
| December 2020 | $6.17 | $6.66 |
| November 2020 | $6.20 | $6.70 |
| October 2020 | $4.19 | $4.52 |
| September 2020 | $4.32 | $4.66 |
| August 2020 | $4.31 | $4.65 |
| July 2020 | $4.11 | $4.44 |
| June 2020 | $4.14 | $4.47 |
| May 2020 | $4.14 | $4.47 |
| April 2020 | $4.54 | $4.90 |
| March 2020 | $4.20 | $4.61 |
| February 2020 | $8.12 | $8.91 |
| January 2020 | $8.79 | $9.65 |
| December 2019 | $9.08 | $9.97 |
| November 2019 | $7.44 | $8.23 |
| October 2019 | $6.14 | $6.79 |
| September 2019 | $6.36 | $7.03 |
| August 2019 | $5.40 | $6.04 |
| July 2019 | $4.82 | $5.39 |
| June 2019 | $4.81 | $5.38 |
| May 2019 | $4.85 | $5.50 |
| April 2019 | $4.98 | $5.65 |
| March 2019 | $4.98 | $5.72 |
| February 2019 | $4.97 | $5.71 |
| January 2019 | $5.33 | $6.13 |
| December 2018 | $3.55 | $4.08 |
| November 2018 | $5.30 | $6.20 |
| October 2018 | $5.89 | $6.90 |
| September 2018 | $6.69 | $7.83 |
| August 2018 | $7.56 | $8.93 |
| July 2018 | $5.48 | $6.48 |
| June 2018 | $5.48 | $6.47 |
| May 2018 | $5.22 | $6.23 |
| April 2018 | $6.38 | $7.62 |
| March 2018 | $6.64 | $7.93 |
| February 2018 | $5.77 | $6.96 |
| January 2018 | $6.22 | $7.50 |
| December 2017 | $6.37 | $7.68 |
| November 2017 | $6.58 | $7.94 |
| October 2017 | $8.66 | $10.44 |
| September 2017 | $8.29 | $10 |
| August 2017 | $8.28 | $9.98 |
| July 2017 | $9.17 | $11.06 |
| June 2017 | $8.49 | $10.24 |
| May 2017 | $8.34 | $10.06 |
| April 2017 | $10.03 | $12.10 |
| March 2017 | $10.10 | $12.18 |
| February 2017 | $9.01 | $10.87 |
| January 2017 | $8.86 | $10.68 |
| December 2016 | $8.63 | $10.41 |
| November 2016 | $7.24 | $8.73 |
| October 2016 | $6.95 | $8.38 |
| September 2016 | $7.75 | $9.34 |
| August 2016 | $8.09 | $9.75 |
| July 2016 | $6.78 | $8.18 |
| June 2016 | $6.54 | $7.89 |
| May 2016 | $7.32 | $8.83 |
| April 2016 | $8.82 | $10.64 |
| March 2016 | $9.30 | $11.21 |
| February 2016 | $8.09 | $9.75 |
| January 2016 | $7.80 | $9.40 |
| December 2015 | $9.92 | $11.96 |
| November 2015 | $9.48 | $11.43 |
| October 2015 | $9.09 | $10.96 |
| September 2015 | $8.10 | $9.77 |
| August 2015 | $9.53 | $11.49 |
| July 2015 | $10.78 | $13 |
| June 2015 | $11.26 | $13.58 |
| May 2015 | $10.84 | $13.07 |
| April 2015 | $11.33 | $13.66 |
| March 2015 | $10.66 | $12.85 |
| February 2015 | $10.97 | $13.23 |
| January 2015 | $10.07 | $12.14 |
| December 2014 | $10.95 | $13.20 |
| November 2014 | $10.35 | $12.48 |
| October 2014 | $10.46 | $12.61 |
| September 2014 | $9.97 | $12.02 |
| August 2014 | $9.41 | $11.35 |
| July 2014 | $9.08 | $10.95 |
| August 2012 | $5.94 | $6 |
| July 2012 | $5.94 | $6 |
| June 2012 | $5.94 | $6 |
| May 2012 | $5.94 | $6 |
| April 2012 | $5.94 | $6 |
| March 2012 | $5.94 | $6 |
| February 2012 | $5.94 | $6 |
| January 2012 | $5.94 | $6 |
| December 2011 | $5.94 | $6 |
| November 2011 | $5.94 | $6 |
| May 2008 | $6.64 | $6.70 |
TSQ
Price: $12.49
Dividend Yield: 0.06%
Forward Dividend Yield: 6.34%
Payout Ratio: -29.48%
Dividend Per Share: 0.79 USD
Earnings Per Share: -2.68 USD
P/E Ratio: -4.74
Exchange: NYQ
Sector: Communication Services
Industry: Advertising Agencies
Volume: 4100
Ebitda: 39.3 millionMarket Capitalization: 233.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 2