Townsquare Media, Inc. ( TSQ) - Price History
Monthly price history for TSQ (Townsquare Media, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.47 | $6.47 |
| May 2026 | $6.60 | $6.60 |
| April 2026 | $6.46 | $6.46 |
| March 2026 | $5.27 | $5.43 |
| February 2026 | $7.18 | $7.40 |
| January 2026 | $6.38 | $6.57 |
| December 2025 | $4.82 | $5.14 |
| November 2025 | $4.63 | $4.93 |
| October 2025 | $5.89 | $6.28 |
| September 2025 | $6.12 | $6.72 |
| August 2025 | $6.43 | $7.06 |
| July 2025 | $6.28 | $6.89 |
| June 2025 | $7.04 | $7.91 |
| May 2025 | $6.15 | $6.90 |
| April 2025 | $5.90 | $6.62 |
| March 2025 | $7.05 | $8.14 |
| February 2025 | $7.40 | $8.54 |
| January 2025 | $7.69 | $8.88 |
| December 2024 | $7.71 | $9.09 |
| November 2024 | $8.56 | $10.10 |
| October 2024 | $8.31 | $9.80 |
| September 2024 | $8.45 | $10.16 |
| August 2024 | $8.79 | $10.57 |
| July 2024 | $10.05 | $12.08 |
| June 2024 | $8.96 | $10.96 |
| May 2024 | $9 | $11.01 |
| April 2024 | $9.87 | $12.07 |
| March 2024 | $8.83 | $10.98 |
| February 2024 | $8.56 | $10.64 |
| January 2024 | $8.64 | $10.74 |
| December 2023 | $8.49 | $10.56 |
| November 2023 | $7.86 | $9.94 |
| October 2023 | $6.80 | $8.60 |
| September 2023 | $6.89 | $8.72 |
| August 2023 | $7.48 | $9.66 |
| July 2023 | $9.27 | $11.98 |
| June 2023 | $9.22 | $11.91 |
| May 2023 | $7.34 | $9.64 |
| April 2023 | $7.21 | $9.46 |
| March 2023 | $6.09 | $8 |
| February 2023 | $5.38 | $7.23 |
| January 2023 | $5.58 | $7.49 |
| December 2022 | $5.40 | $7.25 |
| November 2022 | $5.53 | $7.43 |
| October 2022 | $5.63 | $7.56 |
| September 2022 | $5.41 | $7.26 |
| August 2022 | $6.48 | $8.70 |
| July 2022 | $5.96 | $8 |
| June 2022 | $6.10 | $8.19 |
| May 2022 | $7.34 | $9.85 |
| April 2022 | $8.12 | $10.90 |
| March 2022 | $9.53 | $12.79 |
| February 2022 | $8.50 | $11.41 |
| January 2022 | $9.82 | $13.18 |
| December 2021 | $9.93 | $13.33 |
| November 2021 | $9.42 | $12.65 |
| October 2021 | $9.92 | $13.32 |
| September 2021 | $9.74 | $13.07 |
| August 2021 | $9.58 | $12.86 |
| July 2021 | $9.15 | $12.29 |
| June 2021 | $9.50 | $12.75 |
| May 2021 | $10.30 | $13.83 |
| April 2021 | $7.67 | $10.30 |
| March 2021 | $7.99 | $10.73 |
| February 2021 | $8.12 | $10.90 |
| January 2021 | $7.43 | $9.98 |
| December 2020 | $4.96 | $6.66 |
| November 2020 | $4.99 | $6.70 |
| October 2020 | $3.37 | $4.52 |
| September 2020 | $3.47 | $4.66 |
| August 2020 | $3.46 | $4.65 |
| July 2020 | $3.31 | $4.44 |
| June 2020 | $3.33 | $4.47 |
| May 2020 | $3.33 | $4.47 |
| April 2020 | $3.65 | $4.90 |
| March 2020 | $3.38 | $4.61 |
| February 2020 | $6.53 | $8.91 |
| January 2020 | $7.07 | $9.65 |
| December 2019 | $7.31 | $9.97 |
| November 2019 | $5.98 | $8.23 |
| October 2019 | $4.94 | $6.79 |
| September 2019 | $5.11 | $7.03 |
| August 2019 | $4.34 | $6.04 |
| July 2019 | $3.88 | $5.39 |
| June 2019 | $3.87 | $5.38 |
| May 2019 | $3.90 | $5.50 |
| April 2019 | $4 | $5.65 |
| March 2019 | $4 | $5.72 |
| February 2019 | $3.99 | $5.71 |
| January 2019 | $4.29 | $6.13 |
| December 2018 | $2.85 | $4.08 |
| November 2018 | $4.26 | $6.20 |
| October 2018 | $4.74 | $6.90 |
| September 2018 | $5.38 | $7.83 |
| August 2018 | $6.08 | $8.93 |
| July 2018 | $4.41 | $6.48 |
| June 2018 | $4.40 | $6.47 |
| May 2018 | $4.19 | $6.23 |
| April 2018 | $5.13 | $7.62 |
| March 2018 | $5.34 | $7.93 |
| February 2018 | $4.64 | $6.96 |
| January 2018 | $5 | $7.50 |
| December 2017 | $5.12 | $7.68 |
| November 2017 | $5.30 | $7.94 |
| October 2017 | $6.96 | $10.44 |
| September 2017 | $6.67 | $10 |
| August 2017 | $6.66 | $9.98 |
| July 2017 | $7.38 | $11.06 |
| June 2017 | $6.83 | $10.24 |
| May 2017 | $6.71 | $10.06 |
| April 2017 | $8.07 | $12.10 |
| March 2017 | $8.12 | $12.18 |
| February 2017 | $7.25 | $10.87 |
| January 2017 | $7.12 | $10.68 |
| December 2016 | $6.94 | $10.41 |
| November 2016 | $5.82 | $8.73 |
| October 2016 | $5.59 | $8.38 |
| September 2016 | $6.23 | $9.34 |
| August 2016 | $6.50 | $9.75 |
| July 2016 | $5.46 | $8.18 |
| June 2016 | $5.26 | $7.89 |
| May 2016 | $5.89 | $8.83 |
| April 2016 | $7.10 | $10.64 |
| March 2016 | $7.48 | $11.21 |
| February 2016 | $6.50 | $9.75 |
| January 2016 | $6.27 | $9.40 |
| December 2015 | $7.98 | $11.96 |
| November 2015 | $7.62 | $11.43 |
| October 2015 | $7.31 | $10.96 |
| September 2015 | $6.52 | $9.77 |
| August 2015 | $7.66 | $11.49 |
| July 2015 | $8.67 | $13 |
| June 2015 | $9.06 | $13.58 |
| May 2015 | $8.72 | $13.07 |
| April 2015 | $9.11 | $13.66 |
| March 2015 | $8.57 | $12.85 |
| February 2015 | $8.82 | $13.23 |
| January 2015 | $8.10 | $12.14 |
| December 2014 | $8.80 | $13.20 |
| November 2014 | $8.32 | $12.48 |
| October 2014 | $8.41 | $12.61 |
| September 2014 | $8.02 | $12.02 |
| August 2014 | $7.57 | $11.35 |
| July 2014 | $7.30 | $10.95 |
| August 2012 | $5.94 | $6 |
| July 2012 | $5.94 | $6 |
| June 2012 | $5.94 | $6 |
| May 2012 | $5.94 | $6 |
| April 2012 | $5.94 | $6 |
| March 2012 | $5.94 | $6 |
| February 2012 | $5.94 | $6 |
| January 2012 | $5.94 | $6 |
| December 2011 | $5.94 | $6 |
| November 2011 | $5.94 | $6 |
| May 2008 | $6.64 | $6.70 |
TSQ
Price: $6.47
Dividend Yield: 12.40%
Forward Dividend Yield: 12.23%
Payout Ratio: -14.66%
Dividend Per Share: 0.80 USD
Earnings Per Share: -0.43 USD
Exchange: NYQ
Sector: Communication Services
Industry: Advertising Agencies
Country: United States
Volume: 4100
Ebitda: 39.3 millionMarket Capitalization: 108.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4