TSR Living Solution Public Company Limited ( TSR.BK) - Price History
Monthly price history for TSR.BK (TSR Living Solution Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.04 | THB0.04 |
| May 2026 | THB0.04 | THB0.04 |
| April 2026 | THB0.06 | THB0.06 |
| March 2026 | THB0.14 | THB0.14 |
| February 2026 | THB0.14 | THB0.14 |
| January 2026 | THB0.14 | THB0.14 |
| December 2025 | THB0.17 | THB0.17 |
| November 2025 | THB0.16 | THB0.16 |
| October 2025 | THB0.17 | THB0.17 |
| September 2025 | THB0.19 | THB0.19 |
| August 2025 | THB0.16 | THB0.16 |
| July 2025 | THB0.17 | THB0.17 |
| June 2025 | THB0.11 | THB0.11 |
| May 2025 | THB0.15 | THB0.15 |
| April 2025 | THB0.18 | THB0.18 |
| March 2025 | THB0.20 | THB0.20 |
| February 2025 | THB0.27 | THB0.27 |
| January 2025 | THB0.30 | THB0.30 |
| December 2024 | THB0.38 | THB0.38 |
| November 2024 | THB0.40 | THB0.40 |
| October 2024 | THB0.56 | THB0.56 |
| September 2024 | THB0.44 | THB0.44 |
| August 2024 | THB0.30 | THB0.30 |
| July 2024 | THB0.32 | THB0.32 |
| June 2024 | THB0.32 | THB0.32 |
| May 2024 | THB0.61 | THB0.61 |
| April 2024 | THB0.62 | THB0.62 |
| March 2024 | THB0.72 | THB0.72 |
| February 2024 | THB0.72 | THB0.72 |
| January 2024 | THB0.97 | THB0.97 |
| December 2023 | THB1.26 | THB1.26 |
| November 2023 | THB1.08 | THB1.08 |
| October 2023 | THB1.21 | THB1.21 |
| September 2023 | THB1.81 | THB1.81 |
| August 2023 | THB2.24 | THB2.24 |
| July 2023 | THB1.87 | THB1.87 |
| June 2023 | THB2.10 | THB2.10 |
| May 2023 | THB2.84 | THB2.84 |
| April 2023 | THB2.99 | THB3.30 |
| March 2023 | THB3.51 | THB3.88 |
| February 2023 | THB3.77 | THB4.16 |
| January 2023 | THB3.89 | THB4.30 |
| December 2022 | THB3.50 | THB3.86 |
| November 2022 | THB3.10 | THB3.42 |
| October 2022 | THB3.50 | THB3.86 |
| September 2022 | THB3.88 | THB4.28 |
| August 2022 | THB6.20 | THB6.85 |
| July 2022 | THB4.02 | THB4.44 |
| June 2022 | THB4.33 | THB4.78 |
| May 2022 | THB4.26 | THB4.70 |
| April 2022 | THB3.68 | THB4.06 |
| March 2022 | THB2.63 | THB2.90 |
| February 2022 | THB2.57 | THB2.84 |
| January 2022 | THB2.72 | THB3 |
| December 2021 | THB2.64 | THB2.92 |
| November 2021 | THB2.57 | THB2.84 |
| October 2021 | THB2.93 | THB3.24 |
| September 2021 | THB2.99 | THB3.30 |
| August 2021 | THB3.24 | THB3.58 |
| July 2021 | THB3.29 | THB3.68 |
| June 2021 | THB3.92 | THB4.38 |
| May 2021 | THB3.85 | THB4.30 |
| April 2021 | THB4.79 | THB5.35 |
| March 2021 | THB3.42 | THB3.88 |
| February 2021 | THB3.26 | THB3.70 |
| January 2021 | THB3.21 | THB3.64 |
| December 2020 | THB3.01 | THB3.42 |
| November 2020 | THB3.19 | THB3.62 |
| October 2020 | THB3.38 | THB3.84 |
| September 2020 | THB3.19 | THB3.62 |
| August 2020 | THB2.40 | THB2.72 |
| July 2020 | THB2.14 | THB2.50 |
| June 2020 | THB1.81 | THB2.12 |
| May 2020 | THB1.67 | THB1.95 |
| April 2020 | THB1.61 | THB1.88 |
| March 2020 | THB1.13 | THB1.38 |
| February 2020 | THB1.53 | THB1.87 |
| January 2020 | THB1.78 | THB2.18 |
| December 2019 | THB1.64 | THB2 |
| November 2019 | THB1.62 | THB1.98 |
| October 2019 | THB1.45 | THB1.77 |
| September 2019 | THB1.51 | THB1.84 |
| August 2019 | THB1.51 | THB1.85 |
| July 2019 | THB1.56 | THB1.97 |
| June 2019 | THB1.51 | THB1.91 |
| May 2019 | THB1.57 | THB1.98 |
| April 2019 | THB1.76 | THB2.30 |
| March 2019 | THB1.71 | THB2.24 |
| February 2019 | THB1.65 | THB2.16 |
| January 2019 | THB1.56 | THB2.04 |
| December 2018 | THB1.38 | THB1.81 |
| November 2018 | THB1.49 | THB1.95 |
| October 2018 | THB1.56 | THB2.04 |
| September 2018 | THB1.78 | THB2.32 |
| August 2018 | THB1.82 | THB2.38 |
| July 2018 | THB1.69 | THB2.28 |
| June 2018 | THB1.57 | THB2.12 |
| May 2018 | THB2.03 | THB2.74 |
| April 2018 | THB1.82 | THB2.54 |
| March 2018 | THB1.86 | THB2.60 |
| February 2018 | THB1.94 | THB2.70 |
| January 2018 | THB2.51 | THB3.50 |
| December 2017 | THB2.65 | THB3.70 |
| November 2017 | THB2.82 | THB3.94 |
| October 2017 | THB2.97 | THB4.14 |
| September 2017 | THB2.95 | THB4.12 |
| August 2017 | THB2.87 | THB4 |
| July 2017 | THB3.04 | THB4.30 |
| June 2017 | THB3.29 | THB4.66 |
| May 2017 | THB3.49 | THB4.94 |
| April 2017 | THB3.60 | THB5.10 |
| March 2017 | THB3.67 | THB5.20 |
| February 2017 | THB3.32 | THB4.70 |
| January 2017 | THB3.92 | THB5.55 |
| December 2016 | THB3.56 | THB5.05 |
| November 2016 | THB3.13 | THB4.44 |
| October 2016 | THB3.33 | THB4.84 |
| September 2016 | THB3.44 | THB5 |
| August 2016 | THB3.82 | THB5.55 |
| July 2016 | THB4.17 | THB6.05 |
| June 2016 | THB3.89 | THB5.65 |
| May 2016 | THB4 | THB5.80 |
| April 2016 | THB4.40 | THB7.05 |
| March 2016 | THB4.46 | THB7.15 |
| February 2016 | THB4.28 | THB6.85 |
| January 2016 | THB3.87 | THB6.20 |
| December 2015 | THB4.59 | THB7.35 |
| November 2015 | THB5.28 | THB8.45 |
| October 2015 | THB4 | THB6.40 |
| September 2015 | THB3.75 | THB6 |
| August 2015 | THB3.93 | THB6.30 |
| July 2015 | THB4.14 | THB6.75 |
| June 2015 | THB4.64 | THB7.55 |
| May 2015 | THB4.79 | THB7.80 |
| April 2015 | THB5.46 | THB8.90 |
| March 2015 | THB4.70 | THB8.95 |
| February 2015 | THB5.36 | THB10.20 |
| January 2015 | THB4.41 | THB8.40 |
| December 2014 | THB3.41 | THB6.50 |
| November 2014 | THB3.73 | THB7.10 |
| October 2014 | THB3.94 | THB7.50 |
| September 2014 | THB4.15 | THB7.90 |
| August 2014 | THB4.33 | THB8.25 |
| July 2014 | THB3.05 | THB5.85 |
| June 2014 | THB2.58 | THB4.94 |
TSR.BK
Price: THB0.04
52 week price:
Earnings Per Share: -0.50 THB
P/E Ratio: -0.28
Exchange: SET
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 84.6 million