TRISTEL PLC ORD 1P - Price History
Monthly price history for TSTL.L (TRISTEL PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.62 | £4.62 |
| April 2024 | £4.65 | £4.65 |
| March 2024 | £4.35 | £4.35 |
| February 2024 | £4.75 | £4.80 |
| January 2024 | £4.67 | £4.72 |
| December 2023 | £4.55 | £4.60 |
| November 2023 | £4.45 | £4.50 |
| October 2023 | £3.88 | £4 |
| September 2023 | £4.32 | £4.45 |
| August 2023 | £3.18 | £3.28 |
| July 2023 | £3.45 | £3.55 |
| June 2023 | £3.45 | £3.55 |
| May 2023 | £3.47 | £3.58 |
| April 2023 | £3.18 | £3.28 |
| March 2023 | £3.18 | £3.28 |
| February 2023 | £3.20 | £3.32 |
| January 2023 | £3.13 | £3.25 |
| December 2022 | £3.75 | £3.90 |
| November 2022 | £3.44 | £3.57 |
| October 2022 | £2.88 | £3.02 |
| September 2022 | £3.14 | £3.30 |
| August 2022 | £3.09 | £3.25 |
| July 2022 | £3.38 | £3.55 |
| June 2022 | £3.32 | £3.52 |
| May 2022 | £3.49 | £3.70 |
| April 2022 | £2.92 | £3.10 |
| March 2022 | £2.99 | £3.20 |
| February 2022 | £3.13 | £3.35 |
| January 2022 | £3.93 | £4.20 |
| December 2021 | £4.25 | £4.55 |
| November 2021 | £3.93 | £4.20 |
| October 2021 | £4.54 | £4.90 |
| September 2021 | £5.60 | £6.05 |
| August 2021 | £5.56 | £6 |
| July 2021 | £5.58 | £6.03 |
| June 2021 | £5.91 | £6.38 |
| May 2021 | £5.65 | £6.10 |
| April 2021 | £5.56 | £6 |
| March 2021 | £5.90 | £6.40 |
| February 2021 | £5.44 | £5.90 |
| January 2021 | £5.45 | £5.91 |
| December 2020 | £4.86 | £5.27 |
| November 2020 | £4.45 | £4.83 |
| October 2020 | £4.49 | £4.90 |
| September 2020 | £4.39 | £4.80 |
| August 2020 | £4.49 | £4.90 |
| July 2020 | £3.78 | £4.12 |
| June 2020 | £3.89 | £4.25 |
| May 2020 | £4.53 | £4.95 |
| April 2020 | £4.67 | £5.10 |
| March 2020 | £3.82 | £4.18 |
| February 2020 | £4.12 | £4.52 |
| January 2020 | £3.61 | £3.97 |
| December 2019 | £3.50 | £3.85 |
| November 2019 | £3.17 | £3.48 |
| October 2019 | £2.95 | £3.28 |
| September 2019 | £2.64 | £2.93 |
| August 2019 | £2.45 | £2.72 |
| July 2019 | £2.59 | £2.88 |
| June 2019 | £2.59 | £2.88 |
| May 2019 | £2.75 | £3.05 |
| April 2019 | £2.77 | £3.08 |
| March 2019 | £2.48 | £2.75 |
| February 2019 | £2.62 | £2.92 |
| January 2019 | £2.57 | £2.88 |
| December 2018 | £2.21 | £2.48 |
| November 2018 | £2.10 | £2.35 |
| October 2018 | £2.23 | £2.52 |
| September 2018 | £2.67 | £3.02 |
| August 2018 | £2.47 | £2.80 |
| July 2018 | £2.60 | £2.95 |
| June 2018 | £2.82 | £3.20 |
| May 2018 | £2.65 | £3 |
| April 2018 | £2.69 | £3.05 |
| March 2018 | £2.43 | £2.75 |
| February 2018 | £2.41 | £2.75 |
| January 2018 | £2.39 | £2.72 |
| December 2017 | £2.19 | £2.50 |
| November 2017 | £2.48 | £2.82 |
| October 2017 | £2.41 | £2.78 |
| September 2017 | £2.28 | £2.62 |
| August 2017 | £2.69 | £3.10 |
| July 2017 | £2.19 | £2.52 |
| June 2017 | £1.66 | £1.90 |
| May 2017 | £1.82 | £2.10 |
| April 2017 | £1.70 | £1.96 |
| March 2017 | £1.80 | £2.07 |
| February 2017 | £1.50 | £1.74 |
| January 2017 | £1.38 | £1.60 |
| December 2016 | £1.35 | £1.56 |
| November 2016 | £1.48 | £1.72 |
| October 2016 | £1.33 | £1.56 |
| September 2016 | £1.35 | £1.58 |
| August 2016 | £1.13 | £1.33 |
| July 2016 | £1.04 | £1.22 |
| June 2016 | £0.89 | £1.07 |
| May 2016 | £0.94 | £1.12 |
| April 2016 | £0.98 | £1.18 |
| March 2016 | £0.97 | £1.17 |
| February 2016 | £0.95 | £1.15 |
| January 2016 | £1.10 | £1.34 |
| December 2015 | £1.15 | £1.40 |
| November 2015 | £1.15 | £1.40 |
| October 2015 | £0.98 | £1.21 |
| September 2015 | £0.80 | £0.98 |
| August 2015 | £0.76 | £0.94 |
| July 2015 | £0.79 | £0.97 |
| June 2015 | £0.82 | £1.01 |
| May 2015 | £0.74 | £0.94 |
| April 2015 | £0.62 | £0.78 |
| March 2015 | £0.57 | £0.73 |
| February 2015 | £0.65 | £0.84 |
| January 2015 | £0.64 | £0.82 |
| December 2014 | £0.64 | £0.82 |
| November 2014 | £0.60 | £0.77 |
| October 2014 | £0.58 | £0.76 |
| September 2014 | £0.53 | £0.68 |
| August 2014 | £0.65 | £0.84 |
| July 2014 | £0.58 | £0.76 |
| June 2014 | £0.62 | £0.80 |
| May 2014 | £0.56 | £0.73 |
| April 2014 | £0.42 | £0.55 |
| March 2014 | £0.36 | £0.46 |
| February 2014 | £0.31 | £0.41 |
| January 2014 | £0.38 | £0.50 |
| December 2013 | £0.35 | £0.46 |
| November 2013 | £0.24 | £0.31 |
| October 2013 | £0.25 | £0.33 |
| September 2013 | £0.20 | £0.26 |
| August 2013 | £0.22 | £0.29 |
| July 2013 | £0.22 | £0.28 |
| June 2013 | £0.16 | £0.21 |
| May 2013 | £0.17 | £0.22 |
| April 2013 | £0.17 | £0.22 |
| March 2013 | £0.17 | £0.22 |
| February 2013 | £0.17 | £0.22 |
| January 2013 | £0.26 | £0.34 |
| December 2012 | £0.23 | £0.30 |
| November 2012 | £0.25 | £0.32 |
| October 2012 | £0.27 | £0.35 |
| September 2012 | £0.28 | £0.37 |
| August 2012 | £0.24 | £0.32 |
| July 2012 | £0.27 | £0.36 |
| June 2012 | £0.21 | £0.28 |
| May 2012 | £0.22 | £0.29 |
| April 2012 | £0.24 | £0.32 |
| March 2012 | £0.27 | £0.35 |
| February 2012 | £0.29 | £0.39 |
| January 2012 | £0.30 | £0.40 |
| December 2011 | £0.30 | £0.40 |
| November 2011 | £0.30 | £0.39 |
| October 2011 | £0.28 | £0.37 |
| September 2011 | £0.30 | £0.40 |
| August 2011 | £0.31 | £0.42 |
| July 2011 | £0.34 | £0.45 |
| June 2011 | £0.36 | £0.48 |
| May 2011 | £0.33 | £0.44 |
| April 2011 | £0.29 | £0.39 |
| March 2011 | £0.43 | £0.57 |
| February 2011 | £0.42 | £0.57 |
| January 2011 | £0.42 | £0.56 |
| December 2010 | £0.46 | £0.62 |
| November 2010 | £0.47 | £0.64 |
| October 2010 | £0.51 | £0.70 |
| September 2010 | £0.39 | £0.54 |
| August 2010 | £0.34 | £0.47 |
| July 2010 | £0.37 | £0.51 |
| June 2010 | £0.38 | £0.53 |
| May 2010 | £0.38 | £0.52 |
| April 2010 | £0.40 | £0.55 |
| March 2010 | £0.42 | £0.58 |
| February 2010 | £0.37 | £0.51 |
| January 2010 | £0.43 | £0.59 |
| December 2009 | £0.42 | £0.58 |
| November 2009 | £0.41 | £0.57 |
| October 2009 | £0.42 | £0.60 |
| September 2009 | £0.40 | £0.57 |
| August 2009 | £0.35 | £0.49 |
| July 2009 | £0.29 | £0.41 |
| June 2009 | £0.32 | £0.45 |
| May 2009 | £0.32 | £0.45 |
| April 2009 | £0.30 | £0.42 |
| March 2009 | £0.29 | £0.41 |
| February 2009 | £0.27 | £0.38 |
| January 2009 | £0.26 | £0.37 |
| December 2008 | £0.29 | £0.41 |
| November 2008 | £0.29 | £0.41 |
| October 2008 | £0.30 | £0.44 |
| September 2008 | £0.29 | £0.42 |
| August 2008 | £0.31 | £0.46 |
| July 2008 | £0.30 | £0.45 |
| June 2008 | £0.31 | £0.45 |
| May 2008 | £0.33 | £0.48 |
| April 2008 | £0.26 | £0.38 |
| March 2008 | £0.27 | £0.40 |
| February 2008 | £0.32 | £0.48 |
| January 2008 | £0.30 | £0.44 |
| December 2007 | £0.34 | £0.51 |
| November 2007 | £0.36 | £0.53 |
| October 2007 | £0.37 | £0.57 |
| September 2007 | £0.32 | £0.49 |
| August 2007 | £0.35 | £0.53 |
| July 2007 | £0.42 | £0.63 |
| June 2007 | £0.42 | £0.64 |
| May 2007 | £0.46 | £0.70 |
| April 2007 | £0.39 | £0.60 |
| March 2007 | £0.37 | £0.57 |
| February 2007 | £0.32 | £0.49 |
| January 2007 | £0.35 | £0.53 |
| December 2006 | £0.29 | £0.45 |
| November 2006 | £0.31 | £0.48 |
| October 2006 | £0.29 | £0.45 |
| September 2006 | £0.29 | £0.45 |
| August 2006 | £0.32 | £0.49 |
| July 2006 | £0.29 | £0.46 |
| June 2006 | £0.29 | £0.45 |
| May 2006 | £0.28 | £0.44 |
| April 2006 | £0.43 | £0.67 |
| March 2006 | £0.40 | £0.62 |
| February 2006 | £0.50 | £0.78 |
| January 2006 | £0.36 | £0.56 |
| December 2005 | £0.38 | £0.59 |
| November 2005 | £0.40 | £0.63 |
| October 2005 | £0.39 | £0.61 |
| September 2005 | £0.28 | £0.44 |
| August 2005 | £0.27 | £0.43 |
| July 2005 | £0.26 | £0.41 |
| June 2005 | £0.28 | £0.44 |
TSTL.L
Price: £4.40
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.38%
Payout Ratio: 8061.54%
Payout Ratio Range:
Dividend Per Share: 10.48 GBp
Earnings Per Share: 0.12 GBp
P/E Ratio: 53.89
Exchange: LSE
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 215.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%