Tsuruha Holdings Inc. - Price History
Monthly price history for TSUSF (Tsuruha Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $86.95 | $86.95 |
| December 2023 | $86.95 | $86.95 |
| November 2023 | $74.30 | $74.30 |
| October 2023 | $74.30 | $74.30 |
| September 2023 | $74.30 | $74.30 |
| August 2023 | $74.30 | $74.30 |
| July 2023 | $74.30 | $74.30 |
| June 2023 | $73.51 | $74.30 |
| May 2023 | $77 | $77 |
| April 2023 | -$39.50 | $77 |
| March 2023 | -$39.50 | $77 |
| February 2023 | -$39.50 | $77 |
| January 2023 | $76.11 | $77 |
| December 2022 | $70.64 | $70.64 |
| November 2022 | $63 | $63 |
| October 2022 | $30.28 | $57.47 |
| September 2022 | $57.47 | $57.47 |
| August 2022 | $55.26 | $55.26 |
| July 2022 | $54.82 | $54.82 |
| June 2022 | $55.36 | $55.36 |
| May 2022 | $50.63 | $51.32 |
| April 2022 | $51.89 | $52.60 |
| March 2022 | $81.38 | $82.50 |
| February 2022 | $79.83 | $80.93 |
| January 2022 | $78.63 | $79.72 |
| December 2021 | $94.19 | $95.49 |
| November 2021 | $122.31 | $124 |
| October 2021 | $122.31 | $124 |
| September 2021 | $126.26 | $128 |
| August 2021 | $129.22 | $131 |
| July 2021 | $115.41 | $117 |
| June 2021 | $115.95 | $117.55 |
| May 2021 | $116.98 | $118.60 |
| April 2021 | $113.16 | $115.46 |
| March 2021 | $122.96 | $125.46 |
| February 2021 | $129.36 | $132 |
| January 2021 | $145.44 | $148.40 |
| December 2020 | $145.44 | $148.40 |
| November 2020 | $145.54 | $148.50 |
| October 2020 | $59.73 | $140 |
| September 2020 | -$1.82 | $135 |
| August 2020 | $57.60 | $135 |
| July 2020 | $58.88 | $138 |
| June 2020 | $62.94 | $147.51 |
| May 2020 | -$1.65 | $122 |
| April 2020 | $52.05 | $122 |
| March 2020 | $48.85 | $114.50 |
| February 2020 | $48.90 | $114.61 |
| January 2020 | $52.69 | $123.50 |
| December 2019 | -$0.30 | $94.39 |
| November 2019 | -$0.30 | $94.39 |
| October 2019 | -$0.07 | $94.39 |
| September 2019 | -$0.07 | $94.39 |
| August 2019 | -$0.07 | $94.39 |
| July 2019 | $16.27 | $94.39 |
| June 2019 | -$0.07 | $100.25 |
| May 2019 | -$0.07 | $100.25 |
| April 2019 | -$0.02 | $100.25 |
| March 2019 | -$0.02 | $100.25 |
| February 2019 | -$0.02 | $100.25 |
| January 2019 | -$0.02 | $100.25 |
| December 2018 | -$0.02 | $100.25 |
| November 2018 | -$0.02 | $100.25 |
| October 2018 | -$0 | $100.25 |
| September 2018 | -$0 | $100.25 |
| August 2018 | -$0 | $100.25 |
| July 2018 | -$0 | $100.25 |
| June 2018 | -$0 | $100.25 |
| May 2018 | -$0 | $100.25 |
| April 2018 | -$0 | $100.25 |
| March 2018 | -$0 | $100.25 |
| February 2018 | -$0 | $100.25 |
| January 2018 | -$0 | $100.25 |
| December 2017 | -$0 | $100.25 |
| November 2017 | -$0 | $100.25 |
| October 2017 | -$0 | $100.25 |
| September 2017 | -$0 | $100.25 |
| August 2017 | -$0 | $100.25 |
| July 2017 | -$0 | $100.25 |
| June 2017 | -$0 | $100.25 |
| May 2017 | -$0 | $100.25 |
| April 2017 | $17.03 | $100.25 |
| March 2017 | -$0 | $23.38 |
| February 2017 | -$0 | $23.38 |
| January 2017 | -$0 | $23.38 |
| December 2016 | -$0 | $23.38 |
| November 2016 | -$0 | $23.38 |
| October 2016 | $0 | $23.38 |
| September 2016 | $0 | $23.38 |
| August 2016 | $0 | $23.38 |
| July 2016 | $0 | $23.38 |
| June 2016 | $0 | $23.38 |
| May 2016 | $0 | $23.38 |
| April 2016 | -$0 | $23.38 |
| March 2016 | -$0 | $23.38 |
| February 2016 | -$0 | $23.38 |
| January 2016 | -$0 | $23.38 |
| December 2015 | -$0 | $23.38 |
| November 2015 | -$0 | $23.38 |
| October 2015 | $0 | $23.38 |
| September 2015 | $0 | $23.38 |
| August 2015 | $0 | $23.38 |
| July 2015 | $0 | $23.38 |
| June 2015 | $0 | $23.38 |
| May 2015 | $0 | $23.38 |
| April 2015 | -$0 | $23.38 |
| March 2015 | -$0 | $23.38 |
| February 2015 | -$0 | $23.38 |
| January 2015 | -$0 | $23.38 |
| December 2014 | -$0 | $23.38 |
| November 2014 | -$0 | $23.38 |
| October 2014 | $0 | $23.38 |
| September 2014 | $0 | $23.38 |
| August 2014 | $0 | $23.38 |
| July 2014 | $0 | $23.38 |
| June 2014 | $0 | $23.38 |
| May 2014 | $0 | $23.38 |
| April 2014 | -$0 | $46.75 |
| March 2014 | -$0 | $46.75 |
| February 2014 | -$0 | $46.75 |
| January 2014 | $0.78 | $187 |
| January 2011 | $0.38 | $93 |
TSUSF
Price: $86.95
Dividend Yield: 2.51%
Forward Dividend Yield: 2.14%
Dividend Per Share: 1.86 USD
P/E Ratio: 21.17
Exchange: PNK
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 4.27%
DGR5: 3.78%
DGR10: 30.00%